Skip to main content
logo
Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
127.29
-4.00 (-3.05%)
At close: Sep 1, 2026

BKHYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026128.67131.29128.67131.29131.290.92%9,198
Aug 28, 2026135.89135.89129.06130.09130.09-1.56%4,178
Aug 27, 2026131.13132.80130.54132.15132.151.21%4,019
Aug 26, 2026130.96132.24130.00130.58130.580.48%8,477
Aug 25, 2026129.91131.35129.11129.95129.951.38%5,282
Aug 24, 2026127.87129.91127.63128.19128.19-0.66%4,554
Aug 21, 2026126.22131.47126.22129.97129.04-0.02%3,743
Aug 20, 2026127.71130.93127.71130.00129.07-0.03%7,519
Aug 19, 2026130.45131.56129.53130.04129.111.67%3,037
Aug 18, 2026130.17130.58127.91127.91126.99-0.65%2,358
Aug 17, 2026130.65130.65127.23128.75127.83-1.45%4,523
Aug 14, 2026129.94132.98129.94130.65129.710.03%2,996
Aug 13, 2026130.92131.38130.09130.62129.680.10%7,916
Aug 12, 2026127.50130.49126.58130.49129.553.10%4,400
Aug 11, 2026129.42129.42126.06126.56125.652.44%3,078
Aug 10, 2026123.14124.65123.14123.54122.65-2.91%5,518
Aug 7, 2026126.15128.04124.23127.24126.321.77%8,182
Aug 6, 2026125.21125.82122.46125.02124.120.25%5,942
Aug 5, 2026126.50126.90124.70124.70123.81-1.06%1,973
Aug 4, 2026125.14126.21124.32126.04125.143.41%3,864
Aug 3, 2026121.56122.38119.24121.88121.01-0.30%10,430
Jul 31, 2026122.50122.50120.01122.25121.370.90%2,831
Jul 30, 2026112.72121.50112.72121.16120.294.65%11,158
Jul 29, 2026119.04120.73115.78115.78114.95-3.10%24,242
Jul 28, 2026122.38122.38119.49119.49118.63-2.36%11,435
Jul 27, 2026121.75122.73120.57122.38121.502.36%31,812
Jul 24, 2026118.25121.50118.24119.56118.702.67%16,173
Jul 23, 2026118.08122.23114.65116.45115.62-1.89%11,462
Jul 22, 2026119.04119.88118.49118.70117.85-1.08%3,421
Jul 21, 2026119.79120.50118.25120.00119.141.20%14,362
Jul 20, 2026118.97121.34116.75118.58117.73-0.35%25,319
Jul 17, 2026121.29123.36115.76119.00118.15-0.13%5,141
Jul 16, 2026115.98122.11115.98119.15118.30-1.42%8,109
Jul 15, 2026118.96120.90118.96120.87120.014.33%2,881
Jul 14, 2026116.21116.21113.23115.86115.03-0.27%9,222
Jul 13, 2026116.41118.20115.85116.17115.34-0.59%13,881
Jul 10, 2026118.49120.63109.88116.86116.020.21%6,785
Jul 9, 2026116.50118.53116.41116.62115.78-0.74%13,852
Jul 8, 2026115.06117.49115.01117.49116.650.38%7,047
Jul 7, 2026113.78117.95112.34117.05116.210.19%6,888
Jul 6, 2026116.86119.00114.57116.83115.991.86%12,099
Jul 2, 2026113.17115.76110.51114.70113.88-0.26%13,556
Jul 1, 2026116.56118.11113.69115.00114.18-0.83%3,344
Jun 30, 2026114.00117.35110.61115.96115.130.32%6,735
Jun 29, 2026116.73119.75113.63115.59114.762.24%21,155
Jun 26, 2026114.95114.95113.06113.06112.25-2.50%6,893
Jun 25, 2026114.92116.22113.96115.96115.12-0.04%7,470
Jun 24, 2026115.22116.00114.71116.00115.172.22%20,602
Jun 23, 2026113.16115.39112.76113.48112.67-0.34%52,112
Jun 22, 2026110.31115.90110.31113.87113.06-2.21%543,148