Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
133.46
-2.54 (-1.87%)
At close: Apr 24, 2026
BKHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 133.38 | 136.01 | 129.78 | 133.46 | 133.46 | -1.87% | 5,116 |
| Apr 23, 2026 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 1.67% | 7,317 |
| Apr 22, 2026 | 137.69 | 137.69 | 131.31 | 133.77 | 133.77 | 1.15% | 3,322 |
| Apr 21, 2026 | 137.66 | 137.66 | 131.66 | 132.25 | 132.25 | -2.04% | 9,520 |
| Apr 20, 2026 | 134.86 | 135.71 | 134.29 | 135.01 | 135.01 | -0.18% | 3,715 |
| Apr 17, 2026 | 133.48 | 139.73 | 133.48 | 135.25 | 135.25 | 2.02% | 2,905 |
| Apr 16, 2026 | 133.00 | 133.52 | 130.06 | 132.57 | 132.57 | -1.33% | 4,219 |
| Apr 15, 2026 | 134.34 | 135.51 | 131.77 | 134.36 | 134.36 | 0.24% | 3,800 |
| Apr 14, 2026 | 133.48 | 134.03 | 133.48 | 134.03 | 134.03 | 3.41% | 2,823 |
| Apr 13, 2026 | 129.26 | 129.61 | 128.38 | 129.61 | 129.61 | -1.08% | 9,543 |
| Apr 10, 2026 | 126.04 | 131.56 | 126.04 | 131.03 | 131.02 | 3.30% | 3,547 |
| Apr 9, 2026 | 125.76 | 130.42 | 123.60 | 126.84 | 126.84 | 1.55% | 10,630 |
| Apr 8, 2026 | 119.05 | 129.59 | 119.05 | 124.90 | 124.90 | 3.42% | 4,687 |
| Apr 7, 2026 | 119.82 | 120.77 | 116.25 | 120.77 | 120.77 | 0.38% | 10,072 |
| Apr 6, 2026 | 120.90 | 121.89 | 120.01 | 120.32 | 120.32 | 2.03% | 3,359 |
| Apr 2, 2026 | 114.64 | 117.94 | 111.33 | 117.92 | 117.92 | 0.21% | 9,198 |
| Apr 1, 2026 | 112.00 | 118.70 | 112.00 | 117.67 | 117.67 | 0.57% | 6,878 |
| Mar 31, 2026 | 107.10 | 118.48 | 107.10 | 117.01 | 117.01 | 3.77% | 3,555 |
| Mar 30, 2026 | 111.49 | 113.35 | 109.83 | 112.76 | 112.76 | -3.91% | 7,114 |
| Mar 27, 2026 | 116.29 | 119.22 | 115.00 | 117.35 | 117.35 | -3.34% | 5,232 |
| Mar 26, 2026 | 115.31 | 122.86 | 115.31 | 121.41 | 121.41 | -0.84% | 4,826 |
| Mar 25, 2026 | 123.50 | 127.89 | 121.03 | 122.44 | 122.44 | 1.09% | 5,884 |
| Mar 24, 2026 | 123.55 | 126.10 | 121.12 | 121.12 | 121.12 | -1.92% | 5,273 |
| Mar 23, 2026 | 128.27 | 128.27 | 122.01 | 123.49 | 123.49 | 0.11% | 6,461 |
| Mar 20, 2026 | 127.00 | 127.09 | 123.35 | 123.35 | 123.35 | -1.51% | 5,255 |
| Mar 19, 2026 | 125.00 | 125.90 | 124.18 | 125.24 | 125.24 | -2.88% | 12,161 |
| Mar 18, 2026 | 123.79 | 129.69 | 123.79 | 128.95 | 128.06 | 2.07% | 2,962 |
| Mar 17, 2026 | 129.25 | 129.25 | 126.33 | 126.33 | 125.46 | 2.53% | 4,080 |
| Mar 16, 2026 | 127.05 | 127.05 | 121.00 | 123.22 | 122.37 | -2.42% | 5,842 |
| Mar 13, 2026 | 125.00 | 126.30 | 121.92 | 126.27 | 125.40 | -1.48% | 5,035 |
| Mar 12, 2026 | 130.34 | 130.34 | 124.64 | 128.17 | 127.29 | -0.37% | 4,160 |
| Mar 11, 2026 | 129.88 | 129.88 | 124.80 | 128.65 | 127.76 | 1.64% | 3,412 |
| Mar 10, 2026 | 126.00 | 129.72 | 125.90 | 126.58 | 125.71 | 2.51% | 6,478 |
| Mar 9, 2026 | 127.49 | 127.49 | 117.73 | 123.48 | 122.63 | -0.74% | 7,456 |
| Mar 6, 2026 | 120.66 | 131.58 | 120.66 | 124.40 | 123.54 | -1.30% | 5,113 |
| Mar 5, 2026 | 130.47 | 130.47 | 123.52 | 126.03 | 125.17 | -3.14% | 7,202 |
| Mar 4, 2026 | 126.24 | 134.29 | 126.24 | 130.12 | 129.22 | 1.26% | 149,086 |
| Mar 3, 2026 | 125.11 | 128.98 | 125.11 | 128.50 | 127.62 | -0.54% | 11,853 |
| Mar 2, 2026 | 127.80 | 133.48 | 127.80 | 129.20 | 128.31 | 4.12% | 159,970 |
| Feb 27, 2026 | 128.69 | 128.69 | 124.09 | 124.09 | 123.24 | -0.39% | 3,404 |
| Feb 26, 2026 | 124.00 | 126.79 | 121.51 | 124.57 | 123.71 | -4.04% | 14,128 |
| Feb 25, 2026 | 128.00 | 129.99 | 127.00 | 129.81 | 128.92 | -1.35% | 5,454 |
| Feb 24, 2026 | 133.58 | 133.58 | 129.63 | 131.58 | 130.67 | 0.31% | 2,945 |
| Feb 23, 2026 | 136.93 | 136.93 | 130.35 | 131.17 | 130.27 | 1.29% | 5,229 |
| Feb 20, 2026 | 128.61 | 132.70 | 124.62 | 129.50 | 128.61 | -0.74% | 3,790 |
| Feb 19, 2026 | 133.70 | 133.70 | 124.19 | 130.47 | 129.57 | -1.98% | 5,834 |
| Feb 18, 2026 | 137.60 | 137.60 | 127.00 | 133.10 | 132.18 | -0.22% | 8,722 |
| Feb 17, 2026 | 132.55 | 135.00 | 130.04 | 133.40 | 132.48 | -1.24% | 4,795 |
| Feb 13, 2026 | 127.82 | 143.25 | 127.82 | 135.08 | 134.15 | -4.54% | 4,650 |
| Feb 12, 2026 | 142.87 | 142.87 | 133.48 | 141.50 | 140.53 | 3.44% | 6,624 |