Skip to main content
logo
Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
133.49
+0.08 (0.06%)
At close: Sep 21, 2026

BKHYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026133.59136.35131.92133.49133.490.06%13,275
Sep 18, 2026132.05137.91132.05133.41133.41-0.06%9,312
Sep 17, 2026132.17134.33132.13133.49133.49-0.19%6,970
Sep 16, 2026136.00136.00133.75133.75133.750.37%12,913
Sep 15, 2026134.13135.37130.17133.26133.26-0.86%24,265
Sep 14, 2026133.00134.50132.25134.41134.411.74%64,199
Sep 11, 2026130.63133.00130.63132.12132.121.79%24,510
Sep 10, 2026131.60132.79129.80129.80129.80-2.37%20,869
Sep 9, 2026133.44133.99132.63132.95132.940.36%4,325
Sep 8, 2026133.25134.87132.03132.47132.470.14%5,612
Sep 4, 2026130.46133.51130.46132.28132.28-0.74%9,057
Sep 3, 2026132.16133.77132.16133.26133.261.99%6,150
Sep 2, 2026130.08130.87128.10130.65130.652.64%8,753
Sep 1, 2026128.11128.93127.29127.29127.29-3.05%4,048
Aug 31, 2026128.67131.29128.67131.29131.290.92%9,198
Aug 28, 2026135.89135.89129.06130.09130.09-1.56%4,178
Aug 27, 2026131.13132.80130.54132.15132.151.21%4,019
Aug 26, 2026130.96132.24130.00130.58130.580.48%8,477
Aug 25, 2026129.91131.35129.11129.95129.951.38%5,282
Aug 24, 2026127.87129.91127.63128.19128.19-0.66%4,554
Aug 21, 2026126.22131.47126.22129.97129.03-0.02%3,743
Aug 20, 2026127.71130.93127.71130.00129.06-0.03%7,519
Aug 19, 2026130.45131.56129.53130.04129.101.67%3,037
Aug 18, 2026130.17130.58127.91127.91126.99-0.65%2,358
Aug 17, 2026130.65130.65127.23128.75127.82-1.45%4,523
Aug 14, 2026129.94132.98129.94130.65129.710.03%2,996
Aug 13, 2026130.92131.38130.09130.62129.670.10%7,916
Aug 12, 2026127.50130.49126.58130.49129.543.10%4,400
Aug 11, 2026129.42129.42126.06126.56125.642.44%3,078
Aug 10, 2026123.14124.65123.14123.54122.64-2.91%5,518
Aug 7, 2026126.15128.04124.23127.24126.321.77%8,182
Aug 6, 2026125.21125.82122.46125.02124.120.25%5,942
Aug 5, 2026126.50126.90124.70124.70123.80-1.06%1,973
Aug 4, 2026125.14126.21124.32126.04125.133.41%3,864
Aug 3, 2026121.56122.38119.24121.88121.00-0.30%10,430
Jul 31, 2026122.50122.50120.01122.25121.370.90%2,831
Jul 30, 2026112.72121.50112.72121.16120.294.65%11,158
Jul 29, 2026119.04120.73115.78115.78114.94-3.10%24,242
Jul 28, 2026122.38122.38119.49119.49118.63-2.36%11,435
Jul 27, 2026121.75122.73120.57122.38121.502.36%31,812
Jul 24, 2026118.25121.50118.24119.56118.702.67%16,173
Jul 23, 2026118.08122.23114.65116.45115.61-1.89%11,462
Jul 22, 2026119.04119.88118.49118.70117.84-1.08%3,421
Jul 21, 2026119.79120.50118.25120.00119.131.20%14,362
Jul 20, 2026118.97121.34116.75118.58117.72-0.35%25,319
Jul 17, 2026121.29123.36115.76119.00118.14-0.13%5,141
Jul 16, 2026115.98122.11115.98119.15118.29-1.42%8,109
Jul 15, 2026118.96120.90118.96120.87120.004.33%2,881
Jul 14, 2026116.21116.21113.23115.86115.02-0.27%9,222
Jul 13, 2026116.41118.20115.85116.17115.33-0.59%13,881