BKHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	123.14	124.65	123.14	123.54	123.54	-2.91%	5,518
Aug 7, 2026	126.15	128.04	124.23	127.24	127.24	1.77%	8,182
Aug 6, 2026	125.21	125.82	122.46	125.02	125.02	0.25%	5,942
Aug 5, 2026	126.50	126.90	124.70	124.70	124.70	-1.06%	1,973
Aug 4, 2026	125.14	126.21	124.32	126.04	126.04	3.41%	3,864
Aug 3, 2026	121.56	122.38	119.24	121.88	121.88	-0.30%	10,430
Jul 31, 2026	122.50	122.50	120.01	122.25	122.25	0.90%	2,831
Jul 30, 2026	112.72	121.50	112.72	121.16	121.16	4.65%	11,158
Jul 29, 2026	119.04	120.73	115.78	115.78	115.78	-3.10%	24,242
Jul 28, 2026	122.38	122.38	119.49	119.49	119.49	-2.36%	11,435
Jul 27, 2026	121.75	122.73	120.57	122.38	122.38	2.36%	31,812
Jul 24, 2026	118.25	121.50	118.24	119.56	119.56	2.67%	16,173
Jul 23, 2026	118.08	122.23	114.65	116.45	116.45	-1.89%	11,462
Jul 22, 2026	119.04	119.88	118.49	118.70	118.70	-1.08%	3,421
Jul 21, 2026	119.79	120.50	118.25	120.00	120.00	1.20%	14,362
Jul 20, 2026	118.97	121.34	116.75	118.58	118.58	-0.35%	25,319
Jul 17, 2026	121.29	123.36	115.76	119.00	119.00	-0.13%	5,141
Jul 16, 2026	115.98	122.11	115.98	119.15	119.15	-1.42%	8,109
Jul 15, 2026	118.96	120.90	118.96	120.87	120.87	4.33%	2,881
Jul 14, 2026	116.21	116.21	113.23	115.86	115.86	-0.27%	9,222
Jul 13, 2026	116.41	118.20	115.85	116.17	116.17	-0.59%	13,881
Jul 10, 2026	118.49	120.63	109.88	116.86	116.86	0.21%	6,785
Jul 9, 2026	116.50	118.53	116.41	116.62	116.62	-0.74%	13,852
Jul 8, 2026	115.06	117.49	115.01	117.49	117.49	0.38%	7,047
Jul 7, 2026	113.78	117.95	112.34	117.05	117.05	0.19%	6,888
Jul 6, 2026	116.86	119.00	114.57	116.83	116.83	1.86%	12,099
Jul 2, 2026	113.17	115.76	110.51	114.70	114.70	-0.26%	13,556
Jul 1, 2026	116.56	118.11	113.69	115.00	115.00	-0.83%	3,344
Jun 30, 2026	114.00	117.35	110.61	115.96	115.96	0.32%	6,735
Jun 29, 2026	116.73	119.75	113.63	115.59	115.59	2.24%	21,155
Jun 26, 2026	114.95	114.95	113.06	113.06	113.06	-2.50%	6,893
Jun 25, 2026	114.92	116.22	113.96	115.96	115.96	-0.04%	7,470
Jun 24, 2026	115.22	116.00	114.71	116.00	116.00	2.22%	20,602
Jun 23, 2026	113.16	115.39	112.76	113.48	113.48	-0.34%	52,112
Jun 22, 2026	110.31	115.90	110.31	113.87	113.87	-2.21%	543,148
Jun 18, 2026	113.93	120.22	113.93	116.45	116.45	0.51%	403,613
Jun 17, 2026	119.38	119.38	114.42	115.86	115.86	0.01%	9,947
Jun 16, 2026	113.37	118.38	113.37	115.85	115.85	0.77%	7,620
Jun 15, 2026	117.50	118.66	113.00	114.96	114.96	-4.53%	14,449
Jun 12, 2026	118.05	121.05	117.51	120.42	120.42	1.44%	6,532
Jun 11, 2026	117.46	118.71	114.21	118.71	118.71	5.12%	16,109
Jun 10, 2026	116.49	116.49	112.02	112.93	112.93	-3.48%	7,432
Jun 9, 2026	118.08	118.60	116.53	117.00	117.00	-2.40%	5,878
Jun 8, 2026	120.00	120.12	117.19	119.88	119.88	2.72%	19,552
Jun 5, 2026	114.55	118.15	113.69	116.70	116.70	-3.86%	7,446
Jun 4, 2026	118.90	121.88	118.90	121.38	121.38	2.09%	13,967
Jun 3, 2026	120.48	121.42	117.16	118.90	118.90	-0.32%	6,061
Jun 2, 2026	120.04	125.55	119.28	119.28	119.28	-5.43%	18,939
Jun 1, 2026	125.00	127.18	125.00	126.13	126.13	-3.42%	17,914
May 29, 2026	131.00	132.00	129.73	130.59	130.59	0.73%	7,260