BKHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	117.97	118.07	116.38	118.07	118.07	0.63%	14,779
Nov 6, 2026	114.63	119.30	112.41	117.33	117.33	7.31%	20,768
Nov 5, 2026	111.05	111.07	108.43	109.34	109.34	-5.96%	12,565
Nov 4, 2026	110.67	116.52	110.67	116.27	116.27	-0.10%	7,627
Nov 3, 2026	116.99	118.39	115.70	116.38	116.38	2.20%	14,595
Nov 2, 2026	115.40	117.00	112.11	113.88	113.88	-3.44%	33,201
Oct 30, 2026	113.70	117.97	113.70	117.93	117.93	-0.24%	7,444
Oct 29, 2026	116.77	118.93	116.77	118.22	118.22	1.15%	15,630
Oct 28, 2026	122.39	122.39	116.42	116.88	116.88	-8.12%	15,280
Oct 27, 2026	124.64	127.87	124.64	127.21	127.21	2.41%	5,107
Oct 26, 2026	123.48	124.49	119.13	124.22	124.22	1.16%	14,993
Oct 23, 2026	122.02	123.80	119.46	122.80	122.80	-0.36%	18,873
Oct 22, 2026	125.66	125.66	120.35	123.25	123.25	-1.56%	7,173
Oct 21, 2026	126.81	126.81	124.01	125.20	125.20	-1.47%	9,745
Oct 20, 2026	125.04	127.32	121.87	127.07	127.07	2.03%	13,470
Oct 19, 2026	119.33	124.93	119.33	124.54	124.54	1.42%	20,992
Oct 16, 2026	122.46	125.57	119.25	122.80	122.80	-0.48%	15,787
Oct 15, 2026	122.70	123.55	118.03	123.39	123.39	0.15%	10,927
Oct 14, 2026	122.70	123.21	120.15	123.21	123.21	-0.20%	8,206
Oct 13, 2026	119.34	123.46	119.34	123.46	123.46	3.46%	15,763
Oct 12, 2026	118.68	121.15	118.68	119.33	119.33	-0.15%	13,807
Oct 9, 2026	120.24	121.06	119.50	119.50	119.50	-0.71%	10,201
Oct 8, 2026	117.00	120.77	117.00	120.35	120.35	0.30%	7,959
Oct 7, 2026	118.74	120.49	117.59	120.00	120.00	-3.64%	3,608
Oct 6, 2026	123.22	124.99	119.74	124.53	124.53	-1.70%	4,456
Oct 5, 2026	125.93	126.69	125.93	126.69	126.69	-1.71%	7,153
Oct 2, 2026	129.14	129.14	126.49	128.89	128.89	2.98%	6,843
Oct 1, 2026	126.09	129.88	121.79	125.17	125.17	-0.93%	7,968
Sep 30, 2026	126.05	128.10	123.27	126.34	126.34	-0.52%	4,090
Sep 29, 2026	126.43	128.90	124.85	126.99	126.99	-0.12%	6,906
Sep 28, 2026	127.89	129.56	126.63	127.14	127.14	-1.34%	5,432
Sep 25, 2026	126.55	130.00	122.39	128.86	128.86	-0.02%	4,189
Sep 24, 2026	124.65	129.60	124.65	128.89	128.89	-0.91%	5,145
Sep 23, 2026	130.03	130.14	129.32	130.07	130.07	-1.57%	12,757
Sep 22, 2026	131.23	132.14	129.39	132.14	132.14	-1.01%	21,690
Sep 21, 2026	133.59	136.35	131.92	133.49	133.49	0.06%	13,275
Sep 18, 2026	132.05	137.91	132.05	133.41	133.41	-0.06%	9,312
Sep 17, 2026	132.17	134.33	132.13	133.49	133.49	-0.19%	6,970
Sep 16, 2026	136.00	136.00	133.75	133.75	133.75	0.37%	12,913
Sep 15, 2026	134.13	135.37	130.17	133.26	133.26	-0.86%	24,265
Sep 14, 2026	133.00	134.50	132.25	134.41	134.41	1.74%	64,199
Sep 11, 2026	130.63	133.00	130.63	132.12	132.12	1.79%	24,510
Sep 10, 2026	131.60	132.79	129.80	129.80	129.80	-2.37%	20,869
Sep 9, 2026	133.44	133.99	132.63	132.95	132.94	0.36%	4,325
Sep 8, 2026	133.25	134.87	132.03	132.47	132.47	0.14%	5,612
Sep 4, 2026	130.46	133.51	130.46	132.28	132.28	-0.74%	9,057
Sep 3, 2026	132.16	133.77	132.16	133.26	133.26	1.99%	6,150
Sep 2, 2026	130.08	130.87	128.10	130.65	130.65	2.64%	8,753
Sep 1, 2026	128.11	128.93	127.29	127.29	127.29	-3.05%	4,048
Aug 31, 2026	128.67	131.29	128.67	131.29	131.29	0.92%	9,198