BKHYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	116.49	116.49	112.02	112.93	112.93	-3.48%	7,432
Jun 9, 2026	118.08	118.60	116.53	117.00	117.00	-2.40%	5,878
Jun 8, 2026	120.00	120.12	117.19	119.88	119.88	2.72%	19,552
Jun 5, 2026	114.55	118.15	113.69	116.70	116.70	-3.86%	7,446
Jun 4, 2026	118.90	121.88	118.90	121.38	121.38	2.09%	13,967
Jun 3, 2026	120.48	121.42	117.16	118.90	118.90	-0.32%	6,061
Jun 2, 2026	120.04	125.55	119.28	119.28	119.28	-5.43%	18,939
Jun 1, 2026	125.00	127.18	125.00	126.13	126.13	-3.42%	17,914
May 29, 2026	131.00	132.00	129.73	130.59	130.59	0.73%	7,260
May 28, 2026	129.27	133.18	126.49	129.65	129.65	-0.51%	5,303
May 27, 2026	126.79	134.15	126.79	130.32	130.32	-2.44%	5,902
May 26, 2026	132.32	134.37	130.32	133.58	133.58	0.80%	8,024
May 22, 2026	131.13	136.75	131.13	132.52	132.52	-0.10%	3,384
May 21, 2026	136.75	136.75	132.42	133.47	132.65	0.89%	7,794
May 20, 2026	131.67	133.44	129.74	132.29	131.48	0.36%	3,188
May 19, 2026	130.60	132.20	128.81	131.82	131.01	0.37%	6,977
May 18, 2026	134.89	134.89	127.70	131.34	130.53	1.46%	7,463
May 15, 2026	130.03	132.44	127.78	129.45	128.66	-2.40%	4,983
May 14, 2026	138.13	138.13	130.56	132.63	131.82	-3.86%	4,042
May 13, 2026	136.52	139.78	134.90	137.95	137.10	-0.19%	4,838
May 12, 2026	140.60	143.78	137.96	138.21	137.36	-0.61%	5,159
May 11, 2026	140.00	144.84	136.52	139.06	138.21	-3.52%	13,218
May 8, 2026	143.87	146.00	143.87	144.13	143.25	0.86%	10,867
May 7, 2026	143.34	144.10	141.37	142.90	142.03	1.85%	3,550
May 6, 2026	139.55	141.48	139.23	140.30	139.44	2.60%	3,024
May 5, 2026	137.00	140.32	136.65	136.75	135.91	0.22%	5,169
May 4, 2026	137.18	140.63	135.47	136.44	135.60	0.05%	13,038
May 1, 2026	139.50	139.50	135.20	136.37	135.53	1.61%	2,844
Apr 30, 2026	137.39	139.71	133.26	134.21	133.39	0.50%	5,339
Apr 29, 2026	136.95	138.16	133.55	133.55	132.73	0.38%	3,734
Apr 28, 2026	132.60	136.55	132.60	133.05	132.23	0.33%	2,786
Apr 27, 2026	131.38	133.48	130.93	132.61	131.79	-0.64%	5,626
Apr 24, 2026	133.38	136.01	129.78	133.46	132.64	-1.87%	5,116
Apr 23, 2026	139.00	139.00	136.00	136.00	135.17	1.67%	7,317
Apr 22, 2026	137.69	137.69	131.31	133.77	132.95	1.15%	3,322
Apr 21, 2026	137.66	137.66	131.66	132.25	131.44	-2.04%	9,520
Apr 20, 2026	134.86	135.71	134.29	135.01	134.18	-0.18%	3,715
Apr 17, 2026	133.48	139.73	133.48	135.25	134.42	2.02%	2,905
Apr 16, 2026	133.00	133.52	130.06	132.57	131.76	-1.33%	4,219
Apr 15, 2026	134.34	135.51	131.77	134.36	133.53	0.24%	3,800
Apr 14, 2026	133.48	134.03	133.48	134.03	133.21	3.41%	2,823
Apr 13, 2026	129.26	129.61	128.38	129.61	128.82	-1.08%	9,543
Apr 10, 2026	126.04	131.56	126.04	131.03	130.22	3.30%	3,547
Apr 9, 2026	125.76	130.42	123.60	126.84	126.06	1.55%	10,630
Apr 8, 2026	119.05	129.59	119.05	124.90	124.13	3.42%	4,687
Apr 7, 2026	119.82	120.77	116.25	120.77	120.03	0.38%	10,072
Apr 6, 2026	120.90	121.89	120.01	120.32	119.58	2.03%	3,359
Apr 2, 2026	114.64	117.94	111.33	117.92	117.20	0.21%	9,198
Apr 1, 2026	112.00	118.70	112.00	117.67	116.95	0.57%	6,878
Mar 31, 2026	107.10	118.48	107.10	117.01	116.29	3.77%	3,555