Skip to main content
logo
Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
123.46
+4.13 (3.46%)
Oct 13, 2026, 3:54 PM EST

BKHYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026119.34123.46119.34123.46123.463.46%655
Oct 12, 2026118.68121.15118.68119.33119.33-0.15%13,807
Oct 9, 2026120.24121.06119.50119.50119.50-0.71%10,201
Oct 8, 2026117.00120.77117.00120.35120.350.30%7,959
Oct 7, 2026118.74120.49117.59120.00120.00-3.64%3,608
Oct 6, 2026123.22124.99119.74124.53124.53-1.70%4,456
Oct 5, 2026125.93126.69125.93126.69126.69-1.71%7,153
Oct 2, 2026129.14129.14126.49128.89128.892.98%6,843
Oct 1, 2026126.09129.88121.79125.17125.17-0.93%7,968
Sep 30, 2026126.05128.10123.27126.34126.34-0.52%4,090
Sep 29, 2026126.43128.90124.85126.99126.99-0.12%6,906
Sep 28, 2026127.89129.56126.63127.14127.14-1.34%5,432
Sep 25, 2026126.55130.00122.39128.86128.86-0.02%4,189
Sep 24, 2026124.65129.60124.65128.89128.89-0.91%5,145
Sep 23, 2026130.03130.14129.32130.07130.07-1.57%12,757
Sep 22, 2026131.23132.14129.39132.14132.14-1.01%21,690
Sep 21, 2026133.59136.35131.92133.49133.490.06%13,275
Sep 18, 2026132.05137.91132.05133.41133.41-0.06%9,312
Sep 17, 2026132.17134.33132.13133.49133.49-0.19%6,970
Sep 16, 2026136.00136.00133.75133.75133.750.37%12,913
Sep 15, 2026134.13135.37130.17133.26133.26-0.86%24,265
Sep 14, 2026133.00134.50132.25134.41134.411.74%64,199
Sep 11, 2026130.63133.00130.63132.12132.121.79%24,510
Sep 10, 2026131.60132.79129.80129.80129.80-2.37%20,869
Sep 9, 2026133.44133.99132.63132.95132.940.36%4,325
Sep 8, 2026133.25134.87132.03132.47132.470.14%5,612
Sep 4, 2026130.46133.51130.46132.28132.28-0.74%9,057
Sep 3, 2026132.16133.77132.16133.26133.261.99%6,150
Sep 2, 2026130.08130.87128.10130.65130.652.64%8,753
Sep 1, 2026128.11128.93127.29127.29127.29-3.05%4,048
Aug 31, 2026128.67131.29128.67131.29131.290.92%9,198
Aug 28, 2026135.89135.89129.06130.09130.09-1.56%4,178
Aug 27, 2026131.13132.80130.54132.15132.151.21%4,019
Aug 26, 2026130.96132.24130.00130.58130.580.48%8,477
Aug 25, 2026129.91131.35129.11129.95129.951.38%5,282
Aug 24, 2026127.87129.91127.63128.19128.19-0.66%4,554
Aug 21, 2026126.22131.47126.22129.97129.03-0.02%3,743
Aug 20, 2026127.71130.93127.71130.00129.06-0.03%7,519
Aug 19, 2026130.45131.56129.53130.04129.101.67%3,037
Aug 18, 2026130.17130.58127.91127.91126.99-0.65%2,358
Aug 17, 2026130.65130.65127.23128.75127.82-1.45%4,523
Aug 14, 2026129.94132.98129.94130.65129.710.03%2,996
Aug 13, 2026130.92131.38130.09130.62129.670.10%7,916
Aug 12, 2026127.50130.49126.58130.49129.543.10%4,400
Aug 11, 2026129.42129.42126.06126.56125.642.44%3,078
Aug 10, 2026123.14124.65123.14123.54122.64-2.91%5,518
Aug 7, 2026126.15128.04124.23127.24126.321.77%8,182
Aug 6, 2026125.21125.82122.46125.02124.120.25%5,942
Aug 5, 2026126.50126.90124.70124.70123.80-1.06%1,973
Aug 4, 2026125.14126.21124.32126.04125.133.41%3,864