Skip to main content
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.1019
+0.0126 (14.11%)
May 21, 2025, 11:07 AM EDT

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20250.100.100.100.10-14.11%76,500
May 20, 20250.090.090.090.090.09-9.80%50,000
May 19, 20250.100.100.100.100.106.45%56,500
May 16, 20250.090.090.090.090.099.03%198,040
May 15, 20250.100.100.090.090.09-14.70%225,957
May 14, 20250.100.100.100.100.10-2.42%27,205
May 13, 20250.100.100.090.100.109.72%41,500
May 12, 20250.100.100.090.090.0915.31%121,000
May 9, 20250.080.080.070.080.082.83%59,000
May 8, 20250.080.080.080.080.08-50
May 7, 20250.070.080.060.080.082.97%30,080
May 6, 20250.080.080.080.080.08-12.51%29,500
May 5, 20250.090.090.090.090.095.48%1,000
May 2, 20250.090.100.080.080.08-9.89%273,500
May 1, 20250.070.100.070.090.0951.32%76,486
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.060.48%1,500
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06-1.45%8,000
Apr 23, 20250.070.070.060.060.06-5.97%9,522
Apr 22, 20250.060.070.060.070.077.40%420
Apr 21, 20250.060.060.060.060.06-6.75%4,752
Apr 17, 20250.070.070.070.070.076.71%2,730
Apr 16, 20250.060.060.060.060.06-4.68%8,000
Apr 15, 20250.060.060.060.060.06-2.21%2,000
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07-6.76%6,827
Apr 9, 20250.070.070.070.070.074.30%24,290
Apr 8, 20250.070.070.070.070.073.22%180,700
Apr 7, 20250.060.070.060.070.07-1.06%100,000
Apr 4, 20250.080.080.060.070.07-20.19%278,299
Apr 3, 20250.080.090.080.080.08-5.38%61,500
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-13.47%22,000
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-6.48%2,500
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.110.110.110.110.116.82%7,975
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.110.110.100.100.10-3.90%11,000
Mar 20, 20250.110.110.110.110.11-0.66%10,859
Mar 19, 20250.110.110.110.110.112.32%2,250
Mar 18, 20250.110.110.100.100.102.02%9,200
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10-2.97%6,000
Mar 12, 20250.100.100.100.100.10--