Black Iron Inc. (BKIRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0608
+0.0003 (0.48%)
Apr 29, 2025, 9:30 AM EDT
Black Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.45% | 8,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 9,522 |
| Apr 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.40% | 420 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.75% | 4,752 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.71% | 2,730 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.68% | 8,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.21% | 2,000 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 6,827 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.30% | 24,290 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.22% | 180,700 |
| Apr 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.06% | 100,000 |
| Apr 4, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -20.19% | 278,299 |
| Apr 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.38% | 61,500 |
| Apr 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.47% | 22,000 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.48% | 2,500 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.82% | 7,975 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.90% | 11,000 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.66% | 10,859 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.32% | 2,250 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.02% | 9,200 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.97% | 6,000 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.43% | - |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.43% | - |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.34% | 1,550 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.51% | 10,000 |
| Mar 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.91% | 9,485 |
| Mar 4, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.31% | 41,082 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.18% | 10,990 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.99% | 40,200 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.93% | 15,100 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.87% | 12,200 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.44% | 1,000 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | 150,000 |
| Feb 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.61% | 19,300 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | 280 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.53% | 30,690 |
| Feb 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.24% | 13,400 |