Skip to main content
logo
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.1060
+0.0050 (4.95%)
Feb 11, 2026, 9:30 AM EST

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.110.110.110.110.114.87%1,000
Feb 10, 20260.100.100.100.100.10-0.98%11,000
Feb 9, 20260.110.110.100.100.102.73%990
Feb 6, 20260.100.100.100.100.10-9.17%9,500
Feb 2, 20260.110.110.110.110.116.86%250
Jan 30, 20260.100.100.100.100.10-2.95%20,000
Jan 28, 20260.110.110.100.110.113.65%33,500
Jan 26, 20260.100.100.100.100.10-6.37%4,834
Jan 23, 20260.110.110.110.110.114.03%6,500
Jan 22, 20260.090.110.090.100.107.32%548,500
Jan 21, 20260.100.100.100.100.1014.12%5,000
Jan 20, 20260.090.090.090.090.09-2.86%4,000
Jan 16, 20260.090.090.090.090.090.92%30,200
Jan 13, 20260.090.090.090.090.09-6.87%6,000
Jan 9, 20260.090.090.090.090.091.86%1,500
Jan 7, 20260.090.090.090.090.090.44%92,000
Jan 6, 20260.090.090.090.090.09-3.50%50,000
Jan 5, 20260.090.100.090.090.09-0.74%39,500
Jan 2, 20260.090.100.090.100.10-5.38%8,700
Dec 31, 20250.100.100.100.100.10-1.28%4,000
Dec 29, 20250.100.100.100.100.10-2.68%120,000
Dec 26, 20250.110.110.100.100.100.38%11,000
Dec 22, 20250.100.110.100.100.102.97%497,758
Dec 19, 20250.110.110.100.100.10-2.69%120,000
Dec 18, 20250.110.110.100.100.105.38%99,000
Dec 16, 20250.100.100.090.100.103.46%124,846
Dec 15, 20250.100.100.100.100.10-50,000
Dec 9, 20250.100.100.100.100.102.47%60,000
Dec 5, 20250.090.090.090.090.09-6.06%2,000
Dec 4, 20250.100.100.100.100.103.88%80,000
Dec 3, 20250.100.100.100.100.10-4.70%262,000
Dec 2, 20250.080.100.080.100.10-5.48%65,000
Dec 1, 20250.100.110.100.110.118.07%19,530
Nov 28, 20250.100.100.100.100.10-4.39%7,244
Nov 26, 20250.100.100.100.100.105.79%153,500
Nov 25, 20250.090.100.090.100.10-0.31%4,900
Nov 24, 20250.090.100.090.100.1016.15%46,700
Nov 21, 20250.080.080.080.080.081.33%4,009
Nov 20, 20250.080.090.080.080.0814.58%7,001
Nov 19, 20250.070.070.070.070.071.27%3,000
Nov 18, 20250.060.070.060.070.073.80%19,185
Nov 17, 20250.070.070.070.070.07-2.70%38,500
Nov 14, 20250.070.070.070.070.07-12.00%153,500
Nov 13, 20250.080.080.080.080.081.27%11,601
Nov 12, 20250.080.080.080.080.084.36%1,200
Nov 11, 20250.080.080.080.080.08-5.37%2,500
Nov 5, 20250.080.080.080.080.08-2.56%36,000
Nov 4, 20250.080.080.080.080.081.11%13,000
Nov 3, 20250.090.090.080.080.08-6.88%100,000
Oct 30, 20250.090.090.090.090.093.20%5,000