Black Iron Inc. (BKIRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0685
-0.0055 (-7.37%)
Jul 15, 2025, 12:02 PM EDT
Black Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.79% | 16,193 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.43% | 185,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.42% | 1,290 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.87% | 2,500 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.47% | 279,510 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.38% | 2,508 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.88% | 41,000 |
| Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.59% | 150,000 |
| Jun 20, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -3.85% | 29,300 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.59% | 3,000 |
| Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.42% | 1,000 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.60% | 500 |
| Jun 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.37% | 11,600 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.13% | 1,000 |
| Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.82% | 21,545 |
| Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 400 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.06% | 550 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3 |
| May 27, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.20% | 236,000 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.16% | 3,400 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.86% | 510 |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.11% | 79,500 |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.80% | 50,000 |
| May 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.45% | 56,500 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.03% | 198,040 |
| May 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.70% | 225,957 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.42% | 27,205 |
| May 13, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 9.72% | 41,500 |
| May 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 15.31% | 121,000 |
| May 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.83% | 59,000 |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50 |
| May 7, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 2.97% | 30,080 |
| May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.51% | 29,500 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.48% | 1,000 |
| May 2, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -9.89% | 273,500 |
| May 1, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 51.32% | 76,486 |