Skip to main content
logo
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.076425
+0.004725 (6.59%)
At close: Mar 27, 2026

BKIRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.080.070.080.086.56%30,000
Mar 26, 20260.070.070.070.070.07-0.28%40,000
Mar 25, 20260.090.090.070.070.07-0.42%72,500
Mar 24, 20260.070.070.070.070.07-11.41%80,000
Mar 23, 20260.080.080.070.080.0818.46%129,050
Mar 20, 20260.070.070.070.070.07-7.65%356,999
Mar 19, 20260.080.080.070.070.07-13.97%94,820
Mar 12, 20260.090.090.080.090.090.46%19,652
Mar 10, 20260.080.090.080.090.091.29%11,662
Mar 9, 20260.090.090.090.090.090.35%50,000
Mar 6, 20260.090.090.080.080.08-0.35%10,600
Mar 5, 20260.090.090.090.090.09-4.38%18,000
Mar 3, 20260.090.090.090.090.09-6.32%10,000
Mar 2, 20260.090.100.090.100.103.26%112,500
Feb 25, 20260.100.100.090.090.09-5.06%111,560
Feb 24, 20260.100.100.100.100.10-2.91%143,500
Feb 23, 20260.100.100.100.100.101.84%6,000
Feb 20, 20260.100.100.100.100.10-7.11%50,000
Feb 19, 20260.110.110.100.110.11-5.80%300,000
Feb 18, 20260.110.110.110.110.11-0.53%56,600
Feb 17, 20260.110.110.110.110.115.23%5,100
Feb 13, 20260.110.110.110.110.111.33%8,000
Feb 11, 20260.110.110.110.110.114.87%1,000
Feb 10, 20260.100.100.100.100.10-0.98%11,000
Feb 9, 20260.110.110.100.100.102.73%990
Feb 6, 20260.100.100.100.100.10-9.17%9,500
Feb 2, 20260.110.110.110.110.116.86%250
Jan 30, 20260.100.100.100.100.10-2.95%20,000
Jan 28, 20260.110.110.100.110.113.65%33,500
Jan 26, 20260.100.100.100.100.10-6.37%4,834
Jan 23, 20260.110.110.110.110.114.03%6,500
Jan 22, 20260.090.110.090.100.107.32%548,500
Jan 21, 20260.100.100.100.100.1014.12%5,000
Jan 20, 20260.090.090.090.090.09-2.86%4,000
Jan 16, 20260.090.090.090.090.090.92%30,200
Jan 13, 20260.090.090.090.090.09-6.87%6,000
Jan 9, 20260.090.090.090.090.091.86%1,500
Jan 7, 20260.090.090.090.090.090.44%92,000
Jan 6, 20260.090.090.090.090.09-3.50%50,000
Jan 5, 20260.090.100.090.090.09-0.74%39,500
Jan 2, 20260.090.100.090.100.10-5.38%8,700
Dec 31, 20250.100.100.100.100.10-1.28%4,000
Dec 29, 20250.100.100.100.100.10-2.68%120,000
Dec 26, 20250.110.110.100.100.100.38%11,000
Dec 22, 20250.100.110.100.100.102.97%497,758
Dec 19, 20250.110.110.100.100.10-2.69%120,000
Dec 18, 20250.110.110.100.100.105.38%99,000
Dec 16, 20250.100.100.090.100.103.46%124,846
Dec 15, 20250.100.100.100.100.10-50,000
Dec 9, 20250.100.100.100.100.102.47%60,000