Skip to main content
logo
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0831
-0.0012 (-1.40%)
Oct 1, 2025, 9:30 AM EDT

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.080.080.080.08--1.42%227
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.0810.34%3,079
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.080.080.080.080.08-13.18%200
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.093.04%1,219
Sep 16, 20250.080.090.080.090.0911.78%5,000
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08-3.86%3,000
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08-6.40%29,500
Sep 8, 20250.090.090.080.080.08-4.88%10,063
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-2.98%700
Sep 3, 20250.080.090.080.090.096.03%4,453
Sep 2, 20250.090.090.090.090.09-9.61%2,263
Aug 29, 20250.090.100.090.100.106.67%51,500
Aug 28, 20250.090.090.090.090.095.16%1,666
Aug 27, 20250.090.090.090.090.09-10
Aug 26, 20250.090.090.090.090.090.68%14,509
Aug 25, 20250.090.090.090.090.09-0.35%356,553
Aug 22, 20250.090.090.090.090.09-5
Aug 21, 20250.100.100.090.090.09-13.42%196,000
Aug 20, 20250.100.100.100.100.10-6.44%67,500
Aug 19, 20250.110.110.110.110.11-3.96%96,139
Aug 18, 20250.100.110.090.110.1119.17%277,005
Aug 15, 20250.090.090.090.090.090.70%415
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.080.090.09-1.87%15,000
Aug 12, 20250.090.090.090.090.092.61%191,000
Aug 11, 20250.080.090.080.090.096.74%5,200
Aug 8, 20250.090.090.090.090.09-5.56%15,000
Aug 7, 20250.080.090.080.090.0910.97%18,500
Aug 6, 20250.080.080.080.080.0814.06%56,500
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.072.45%10,148
Aug 1, 20250.070.070.070.070.077.43%10,000
Jul 31, 20250.070.070.060.060.06-5.69%294,815
Jul 30, 20250.070.070.070.070.073.79%50,020
Jul 29, 20250.070.070.070.070.07--
Jul 28, 20250.070.070.070.070.07-5.85%53,000
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.072.64%25,000
Jul 23, 20250.070.070.070.070.07-17,686