Skip to main content
logo
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.06252
0.00 (0.00%)
At close: Sep 10, 2026

BKIRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.060.060.060.060.063.13%16,300
Sep 9, 20260.060.060.060.060.06-4.01%10,000
Sep 8, 20260.070.070.060.060.06-0.24%133,500
Sep 4, 20260.060.060.060.060.06-2.47%60,000
Sep 3, 20260.060.060.060.060.06-5.12%80,000
Sep 2, 20260.060.070.060.070.075.38%6,000
Aug 31, 20260.060.060.060.060.06-3.84%25,000
Aug 28, 20260.070.070.070.070.07-2.23%44,000
Aug 27, 20260.070.070.070.070.071.38%4,000
Aug 26, 20260.070.070.060.070.07-0.07%100,000
Aug 25, 20260.070.070.070.070.07-1.37%75,000
Aug 19, 20260.070.070.060.070.07-8.42%260,000
Aug 17, 20260.070.080.070.080.08-14.75%50,000
Aug 14, 20260.090.090.090.090.0940.45%200
Aug 13, 20260.080.080.060.060.06-4.53%206,200
Aug 12, 20260.080.080.070.070.071.37%159,400
Aug 11, 20260.080.080.060.070.074.50%443,000
Aug 10, 20260.070.080.060.060.06-7.64%801,446
Aug 7, 20260.070.080.070.070.07-16.73%51,000
Aug 6, 20260.070.080.070.080.08-4.59%86,584
Aug 5, 20260.080.080.070.080.088.32%665,000
Aug 4, 20260.070.080.070.080.08-9.58%40,000
Aug 3, 20260.090.090.090.090.0915.93%40,000
Jul 31, 20260.090.090.070.070.07-5.84%152,010
Jul 30, 20260.090.090.070.080.08-4.35%80,000
Jul 29, 20260.080.080.080.080.08-0.36%20,000
Jul 28, 20260.080.080.080.080.086.15%10,000
Jul 27, 20260.080.080.080.080.08-4.15%10,000
Jul 24, 20260.080.090.080.080.08-3.21%64,829
Jul 23, 20260.090.090.080.080.087.38%25,000
Jul 22, 20260.090.090.080.080.08-5.74%130,000
Jul 21, 20260.090.090.080.080.08-2.45%30,000
Jul 20, 20260.090.090.090.090.096.15%25,000
Jul 17, 20260.080.090.080.080.08-5.90%65,000
Jul 15, 20260.090.110.080.090.09-7.09%130,000
Jul 14, 20260.090.090.090.090.0916.64%5,000
Jul 13, 20260.110.110.080.080.08-6.89%55,000
Jul 10, 20260.090.090.090.090.098.05%5,000
Jul 8, 20260.110.110.080.080.08-3.88%35,000
Jul 7, 20260.080.090.080.080.080.47%50,000
Jul 6, 20260.080.080.080.080.081.62%105,000
Jul 2, 20260.080.080.080.080.08-1.35%5,000
Jun 30, 20260.080.080.080.080.082.72%50,000
Jun 29, 20260.080.080.080.080.08-1.98%12,000
Jun 26, 20260.080.080.080.080.080.69%40,000
Jun 22, 20260.080.080.080.080.08-9.53%195
Jun 18, 20260.090.090.090.090.09-8.42%13,125
Jun 17, 20260.080.100.080.100.1012.43%50,000
Jun 16, 20260.080.090.080.090.098.99%85,000
Jun 11, 20260.070.080.070.080.08-8.35%30,000