Skip to main content
logo
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0152 (21.78%)
Jun 2, 2026, 4:00 PM EST

BKIRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.090.090.090.0921.78%40,000
Jun 1, 20260.090.090.070.070.07-6.56%16,000
May 22, 20260.070.070.070.070.07-8.90%6,200
May 19, 20260.080.080.080.080.08-6.71%100,000
May 12, 20260.090.090.090.090.093.41%438,900
May 11, 20260.080.090.080.090.0913.64%226,100
May 7, 20260.070.070.070.070.07-6,000
May 6, 20260.070.070.070.070.071.77%133,700
Apr 29, 20260.070.070.070.070.075.00%2,000
Apr 23, 20260.070.070.070.070.07-10.37%203,000
Apr 20, 20260.080.080.080.080.0810.00%1,000
Apr 17, 20260.070.070.070.070.072.01%5,785
Apr 15, 20260.070.070.070.070.07-11.90%5,000
Apr 13, 20260.080.080.080.080.081.67%4,900
Apr 10, 20260.080.080.080.080.087.32%40,000
Apr 7, 20260.070.070.070.070.07-5.97%4,101
Apr 6, 20260.070.080.070.080.0813.91%202,520
Mar 31, 20260.070.070.070.070.07-8.28%100,000
Mar 30, 20260.070.070.070.070.07-3.57%165,000
Mar 27, 20260.070.080.070.080.086.59%30,000
Mar 26, 20260.070.070.070.070.07-0.28%40,000
Mar 25, 20260.090.090.070.070.07-0.42%72,500
Mar 24, 20260.070.070.070.070.07-11.41%80,000
Mar 23, 20260.080.080.070.080.0818.46%129,050
Mar 20, 20260.070.070.070.070.07-7.59%356,999
Mar 19, 20260.080.080.070.070.07-13.98%94,820
Mar 12, 20260.090.090.080.090.090.45%19,652
Mar 10, 20260.080.090.080.090.091.25%11,662
Mar 9, 20260.090.090.090.090.090.35%50,000
Mar 6, 20260.090.090.080.080.08-0.38%10,600
Mar 5, 20260.090.090.090.090.09-4.36%18,000
Mar 3, 20260.090.090.090.090.09-6.32%10,000
Mar 2, 20260.090.100.090.100.103.26%112,500
Feb 25, 20260.100.100.090.090.09-5.06%111,560
Feb 24, 20260.100.100.100.100.10-2.91%143,500
Feb 23, 20260.100.100.100.100.101.84%6,000
Feb 20, 20260.100.100.100.100.10-7.11%50,000
Feb 19, 20260.110.110.100.110.11-5.84%300,000
Feb 18, 20260.110.110.110.110.11-0.48%56,600
Feb 17, 20260.110.110.110.110.115.25%5,100
Feb 13, 20260.110.110.110.110.111.29%8,000
Feb 11, 20260.110.110.110.110.114.92%1,000
Feb 10, 20260.100.100.100.100.10-1.07%11,000
Feb 9, 20260.110.110.100.100.102.77%990
Feb 6, 20260.100.100.100.100.10-9.17%9,500
Feb 2, 20260.110.110.110.110.116.86%250
Jan 30, 20260.100.100.100.100.10-2.95%20,000
Jan 28, 20260.110.110.100.110.113.65%33,500
Jan 26, 20260.100.100.100.100.10-6.33%4,834
Jan 23, 20260.110.110.110.110.113.99%6,500