Skip to main content
logo
Black Iron Inc. (BKIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0857
+0.0050 (6.15%)
Jul 20, 2026, 10:50 AM EST

BKIRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.090.080.080.08-5.90%65,000
Jul 15, 20260.090.110.080.090.09-7.09%130,000
Jul 14, 20260.090.090.090.090.0916.64%5,000
Jul 13, 20260.110.110.080.080.08-6.89%55,000
Jul 10, 20260.090.090.090.090.098.05%5,000
Jul 8, 20260.110.110.080.080.08-3.88%35,000
Jul 7, 20260.080.090.080.080.080.47%50,000
Jul 6, 20260.080.080.080.080.081.62%105,000
Jul 2, 20260.080.080.080.080.08-1.35%5,000
Jun 30, 20260.080.080.080.080.082.72%50,000
Jun 29, 20260.080.080.080.080.08-1.98%12,000
Jun 26, 20260.080.080.080.080.080.69%40,000
Jun 22, 20260.080.080.080.080.08-9.53%195
Jun 18, 20260.090.090.090.090.09-8.42%13,125
Jun 17, 20260.080.100.080.100.1012.43%50,000
Jun 16, 20260.080.090.080.090.098.99%85,000
Jun 11, 20260.070.080.070.080.08-8.35%30,000
Jun 8, 20260.070.090.070.090.098.29%10,000
Jun 4, 20260.080.080.080.080.08-6.35%50,000
Jun 2, 20260.090.090.090.090.0921.78%40,000
Jun 1, 20260.090.090.070.070.07-6.56%16,000
May 22, 20260.070.070.070.070.07-8.90%6,200
May 19, 20260.080.080.080.080.08-6.71%100,000
May 12, 20260.090.090.090.090.093.41%438,900
May 11, 20260.080.090.080.090.0913.64%226,100
May 7, 20260.070.070.070.070.07-6,000
May 6, 20260.070.070.070.070.071.77%133,700
Apr 29, 20260.070.070.070.070.075.00%2,000
Apr 23, 20260.070.070.070.070.07-10.37%203,000
Apr 20, 20260.080.080.080.080.0810.00%1,000
Apr 17, 20260.070.070.070.070.072.01%5,785
Apr 15, 20260.070.070.070.070.07-11.90%5,000
Apr 13, 20260.080.080.080.080.081.67%4,900
Apr 10, 20260.080.080.080.080.087.32%40,000
Apr 7, 20260.070.070.070.070.07-5.97%4,101
Apr 6, 20260.070.080.070.080.0813.91%202,520
Mar 31, 20260.070.070.070.070.07-8.28%100,000
Mar 30, 20260.070.070.070.070.07-3.57%165,000
Mar 27, 20260.070.080.070.080.086.59%30,000
Mar 26, 20260.070.070.070.070.07-0.28%40,000
Mar 25, 20260.090.090.070.070.07-0.42%72,500
Mar 24, 20260.070.070.070.070.07-11.41%80,000
Mar 23, 20260.080.080.070.080.0818.46%129,050
Mar 20, 20260.070.070.070.070.07-7.59%356,999
Mar 19, 20260.080.080.070.070.07-13.98%94,820
Mar 12, 20260.090.090.080.090.090.45%19,652
Mar 10, 20260.080.090.080.090.091.25%11,662
Mar 9, 20260.090.090.090.090.090.35%50,000
Mar 6, 20260.090.090.080.080.08-0.38%10,600
Mar 5, 20260.090.090.090.090.09-4.36%18,000