Skip to main content
logo
Bangkok Bank Public Company Limited (BKKLY)
OTCMKTS · Delayed Price · Currency is USD
27.62
-0.28 (-1.00%)
Jun 26, 2026, 3:58 PM EST

BKKLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.5027.9227.5027.8627.86-0.14%5,041
Jun 25, 202627.9027.9027.5027.9027.901.09%6,536
Jun 24, 202627.4127.9527.4127.6027.600.36%9,426
Jun 23, 202627.6727.8227.2027.5027.50-1.32%6,655
Jun 22, 202628.0128.5627.7227.8727.870.61%19,406
Jun 18, 202628.6428.8927.7027.7027.70-0.97%10,804
Jun 17, 202627.7528.4927.7527.9727.97-0.67%9,591
Jun 16, 202627.6028.1627.5728.1628.162.59%6,649
Jun 15, 202627.1727.4527.0527.4527.451.29%4,443
Jun 12, 202627.2127.2426.8727.1027.101.24%4,074
Jun 11, 202626.2526.9926.2526.7726.770.30%8,135
Jun 10, 202627.1727.1726.4126.6926.69-1.15%12,014
Jun 9, 202626.3827.1326.2527.0027.003.05%12,279
Jun 8, 202626.7526.7526.1826.2026.20-1.17%5,100
Jun 5, 202627.2727.2726.5126.5126.51-0.56%4,189
Jun 4, 202626.6726.8426.6526.6626.660.26%7,137
Jun 3, 202627.3727.3726.5726.5926.590.02%5,654
Jun 2, 202627.4727.4726.5926.5926.590.28%6,982
Jun 1, 202628.0928.0926.5126.5126.51-0.15%4,295
May 29, 202627.0527.0626.4526.5526.550.19%7,997
May 28, 202626.9026.9026.4326.5026.50-0.71%15,622
May 27, 202626.7626.9526.6926.6926.69-0.73%5,627
May 26, 202626.5327.5026.5326.8926.892.93%6,056
May 22, 202626.2226.2225.9426.1226.120.61%5,594
May 21, 202627.3727.8925.9625.9625.96-1.66%4,029
May 20, 202626.2826.9026.0526.4026.40-0.94%12,290
May 19, 202626.5026.7926.1126.6526.650.19%9,977
May 18, 202626.3026.8926.3026.6026.603.26%3,316
May 15, 202625.7026.2025.7025.7625.760.12%4,635
May 14, 202626.3126.3125.6025.7325.730.90%6,289
May 13, 202625.9326.0025.4625.5025.50-1.73%9,645
May 12, 202626.2026.2025.5025.9525.951.37%9,758
May 11, 202626.1926.1925.5725.6025.60-0.78%5,260
May 8, 202626.1826.1825.6225.8025.80-0.77%7,120
May 7, 202625.8526.2425.6426.0026.00-0.69%8,672
May 6, 202626.1926.1925.7726.1826.180.89%10,263
May 5, 202626.1026.1025.6525.9525.950.08%7,005
May 4, 202625.9726.1925.6825.9325.930.31%5,857
May 1, 202626.0926.2025.6025.8525.850.78%3,786
Apr 30, 202626.1426.3925.6525.6525.65-1.61%8,222
Apr 29, 202626.0826.4525.9326.0726.07-0.31%5,402
Apr 28, 202625.6026.1525.6026.1526.150.97%6,383
Apr 27, 202625.9025.9025.4025.9025.90-0.27%10,178
Apr 24, 202625.7526.0025.6025.9725.970.15%13,138
Apr 23, 202626.3026.3025.5725.9325.931.44%13,755
Apr 22, 202626.3426.9026.2026.6025.561.60%8,043
Apr 21, 202626.5026.5026.1826.1825.16-0.61%3,448
Apr 20, 202626.5426.5426.2526.3425.31-0.27%7,257
Apr 17, 202626.7926.9526.4126.4125.380.70%7,613
Apr 16, 202626.1826.4726.1826.2325.200.41%12,136