Bangkok Bank Public Company Limited (BKKPF)
OTCMKTS
· Delayed Price · Currency is USD
4.160
-0.200 (-4.59%)
At close: Apr 4, 2025
BKKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.36 | 4.36 | 4.16 | 4.16 | 4.16 | -4.59% | 300 |
| Mar 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 5.57% | 1,500 |
| Jan 27, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -8.22% | 500 |
| Jan 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 14.80% | 1,000 |
| Jan 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.38% | 110 |
| Dec 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -10.36% | 375 |
| Nov 25, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 9.21% | 1,000 |
| Oct 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -15.56% | 100 |