Bangkok Bank Public Company Limited (BKKPF)
OTCMKTS · Delayed Price · Currency is USD
5.76
+0.45 (8.47%)
At close: Feb 17, 2026
BKKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 8.47% | 100 |
| Feb 13, 2026 | 4.78 | 5.31 | 4.78 | 5.31 | 5.31 | - | 7,100 |
| Feb 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% | 1,700 |
| Feb 10, 2026 | 5.21 | 5.26 | 5.21 | 5.25 | 5.25 | 3.14% | 16,900 |
| Feb 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 150 |
| Feb 6, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | 1.19% | 3,500 |
| Feb 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% | 5,000 |
| Feb 4, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.25% | 257,000 |
| Jan 30, 2026 | 5.22 | 5.22 | 5.05 | 5.05 | 5.05 | -3.20% | 7,840 |
| Jan 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 950 |
| Jan 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 450 |
| Dec 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% | 2,538 |
| Nov 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 14.95% | 60,100 |
| Nov 3, 2025 | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -1.09% | 1,470 |