Bangkok Bank Public Company Limited (BKKPF)
OTCMKTS
· Delayed Price · Currency is USD
4.130
-0.370 (-8.22%)
At close: Jan 27, 2025
BKKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -8.22% | 500 |
| Jan 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 14.80% | 1,000 |
| Jan 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.38% | 110 |
| Dec 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -10.36% | 375 |
| Nov 25, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 9.21% | 1,000 |
| Oct 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -15.56% | 100 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 3,900 |
| Oct 9, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -15.79% | 200 |
| Sep 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 7.95% | 500 |
| Sep 5, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 500 |
| Sep 3, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.86% | 13,200 |
| Aug 30, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 12.50% | 500 |
| Jul 29, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 7,160 |
| Jul 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.97% | 5,000 |
| Jul 16, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -7.79% | 2,500 |