Bangkok Bank Public Company Limited (BKKPF)
OTCMKTS · Delayed Price · Currency is USD
5.45
-0.01 (-0.18%)
At close: May 29, 2026
BKKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | 2,000 |
| May 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10.57% | 5,000 |
| May 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -6.65% | 100 |
| Apr 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.68% | 2,200 |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 1,000 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 800 |
| Mar 9, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | -1.04% | 3,500 |
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 8.47% | 100 |
| Feb 13, 2026 | 4.78 | 5.31 | 4.78 | 5.31 | 5.31 | - | 7,100 |
| Feb 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% | 1,700 |
| Feb 10, 2026 | 5.21 | 5.26 | 5.21 | 5.25 | 5.25 | 3.14% | 16,900 |
| Feb 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 150 |
| Feb 6, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | 1.19% | 3,500 |
| Feb 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% | 5,000 |
| Feb 4, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.24% | 257,000 |
| Jan 30, 2026 | 5.22 | 5.22 | 5.05 | 5.05 | 5.05 | -3.21% | 7,840 |
| Jan 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 950 |
| Jan 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 450 |