Bangkok Bank Public Company Limited (BKKPF)
OTCMKTS · Delayed Price · Currency is USD
5.81
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
BKKPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.20 | 5.81 | 5.20 | 5.81 | 5.81 | - | 800 |
| Sep 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% | 1,000 |
| Aug 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 1,500 |
| Jul 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | 10,100 |
| Jul 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.50% | 1,200 |
| May 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | 2,000 |
| May 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10.57% | 5,000 |