Bangkok Bank Public Company Limited (BKKPF)
OTCMKTS · Delayed Price · Currency is USD
5.81
+0.01 (0.17%)
At close: Sep 1, 2026
BKKPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% | 1,000 |
| Aug 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 1,500 |
| Jul 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | 10,100 |
| Jul 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.50% | 1,200 |
| May 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | 2,000 |
| May 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10.57% | 5,000 |
| May 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -6.65% | 100 |
| Apr 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.68% | 2,200 |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 1,000 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 800 |