Berkeley Energia Limited (BKLRF)
OTCMKTS · Delayed Price · Currency is USD
0.35343
0.00 (0.00%)
At close: Sep 22, 2026
BKLRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.67% | 100 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -16.41% | 5,000 |
| Aug 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4,000 |
| Aug 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 17.45% | 1,000 |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.67% | 2,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 65.08% | 4,000 |