BKLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.63	0.63	0.63	0.63	0.63	0.84%	1,000
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	9.03%	1,250
Oct 12, 2026	0.53	0.57	0.53	0.57	0.57	32.21%	1,317
Oct 9, 2026	0.33	0.43	0.33	0.43	0.43	3.72%	5,000
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	18.23%	9,000
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	0.67%	100
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-16.41%	5,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	17.45%	1,000