BKLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	17.45%	1,000
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.67%	2,000
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	65.08%	4,000
Apr 16, 2026	0.22	0.22	0.22	0.22	0.22	-39.42%	25,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-10.00%	8,000
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	29.83%	8,000
Mar 3, 2026	0.28	0.31	0.28	0.31	0.31	5.86%	6,500
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-22.39%	200
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	6.56%	3,000
Feb 12, 2026	0.24	0.35	0.24	0.35	0.35	-20.04%	10,300