Skip to main content
logo
Bankinter, S.A. (BKNIY)
OTCMKTS · Delayed Price · Currency is USD
17.08
-0.00 (-0.02%)
At close: Feb 11, 2026

Bankinter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202617.1917.3817.0017.0817.08-2.88%20,841
Feb 9, 202617.5917.7417.3917.5917.592.75%22,775
Feb 6, 202617.3017.3016.9317.1217.120.71%24,477
Feb 5, 202617.0717.2816.8517.0017.00-3.79%21,861
Feb 4, 202617.9717.9717.3717.6717.67-0.23%48,203
Feb 3, 202617.1217.7217.1217.7117.710.66%36,470
Feb 2, 202617.1817.7017.1817.5917.591.17%17,074
Jan 30, 202617.3917.3917.0517.3917.391.05%17,035
Jan 29, 202617.1517.2116.8417.2117.210.58%29,994
Jan 28, 202617.2617.3217.0317.1117.11-3.17%19,629
Jan 27, 202617.4917.6717.3617.6717.672.97%27,845
Jan 26, 202617.1417.2416.9517.1617.164.32%20,894
Jan 23, 202616.4616.6316.3116.4516.450.98%20,762
Jan 22, 202616.4216.6116.2916.2916.29-1.87%22,826
Jan 21, 202616.4216.9216.4216.6016.600.61%39,807
Jan 20, 202616.9117.0216.4016.5016.50-0.06%25,401
Jan 16, 202616.4216.5916.4216.5116.51-0.51%16,233
Jan 15, 202616.3616.8116.3616.6016.60-0.27%23,875
Jan 14, 202616.6016.7716.6016.6416.641.53%11,575
Jan 13, 202616.4216.6816.3916.3916.39-1.56%23,249
Jan 12, 202616.7316.7316.3316.6516.652.02%20,019
Jan 9, 202616.5016.8216.2216.3216.32-0.64%17,605
Jan 8, 202616.4516.6816.3616.4316.430.95%20,975
Jan 7, 202616.1916.2916.0116.2716.27-1.75%22,705
Jan 6, 202616.7216.7716.5316.5616.56-1.72%32,231
Jan 5, 202616.3217.0516.3216.8516.85-1.24%64,968
Jan 2, 202617.0217.4116.8317.0617.062.91%17,733
Dec 31, 202517.2817.2816.1816.5816.58-0.78%14,599
Dec 30, 202517.0417.0416.6816.7116.710.19%9,561
Dec 29, 202516.4816.8716.4816.6816.68-1.65%6,541
Dec 26, 202516.9417.1116.6516.9616.961.62%12,055
Dec 24, 202517.2017.2016.5016.6916.69-0.65%14,924
Dec 23, 202516.4816.8016.4816.8016.80-12,283
Dec 22, 202516.2916.8016.2916.8016.80-23,592
Dec 19, 202516.7316.8016.6916.8016.80-29,753
Dec 18, 202516.6716.9516.6216.8016.800.30%12,826
Dec 17, 202516.6216.8216.5116.7516.751.64%16,749
Dec 16, 202516.5416.6016.3416.4816.480.30%17,065
Dec 15, 202516.4416.5016.3116.4316.432.11%13,379
Dec 12, 202516.0216.0915.8316.0916.09-1.41%13,820
Dec 11, 202516.2716.5616.1416.3216.322.32%26,526
Dec 10, 202515.9916.3515.9515.9515.95-2.51%32,857
Dec 9, 202516.2416.3616.1016.3616.360.71%25,003
Dec 8, 202516.0816.3615.9116.2516.252.30%18,748
Dec 5, 202516.2216.2215.8815.8815.88-0.81%34,950
Dec 4, 202515.8816.2215.8816.0116.01-2.08%12,577
Dec 3, 202516.5816.5816.1916.3516.35-1.45%54,224
Dec 2, 202516.4216.5916.2316.5916.593.17%26,321
Dec 1, 202515.8916.1715.8916.0816.08-0.19%13,708
Nov 28, 202516.1416.2315.8716.1115.88-0.62%22,474