Skip to main content
logo
Bankinter, S.A. (BKNIY)
OTCMKTS · Delayed Price · Currency is USD
16.47
+0.01 (0.06%)
Jun 26, 2026, 1:32 PM EST

BKNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.9717.1416.3716.6016.600.85%17,472
Jun 25, 202616.7216.8816.4316.4616.46-0.97%11,082
Jun 24, 202616.8816.9516.4816.6216.62-2.97%10,213
Jun 23, 202617.1917.3617.0517.1317.13-2.00%17,977
Jun 22, 202617.3817.7617.2417.4817.48-0.79%20,603
Jun 18, 202616.9917.6716.9317.6217.620.23%16,407
Jun 17, 202617.6017.9116.9317.5817.583.90%42,863
Jun 16, 202617.4617.4616.7816.9216.922.11%659,596
Jun 15, 202616.8817.1616.5716.5716.57-1.84%1,260,952
Jun 12, 202616.6516.8816.6116.8816.884.26%15,451
Jun 11, 202616.1216.3615.9216.1916.191.98%27,165
Jun 10, 202616.1416.1415.7915.8815.88-1.70%18,934
Jun 9, 202616.4616.5116.0216.1516.150.87%24,965
Jun 8, 202616.5816.5816.0016.0116.01-0.12%27,267
Jun 5, 202616.2516.5516.0316.0316.03-2.32%24,900
Jun 4, 202616.4016.6116.3116.4116.410.86%44,689
Jun 3, 202616.7716.7716.2416.2716.27-1.09%27,789
Jun 2, 202616.4916.6416.4516.4516.45-0.54%40,090
Jun 1, 202616.3616.6916.3616.5416.54-0.54%24,366
May 29, 202616.7416.8816.6316.6316.63-0.54%19,073
May 28, 202616.2916.8216.2916.7216.72-0.95%15,048
May 27, 202616.6816.8816.5316.8816.882.43%23,070
May 26, 202616.6116.7816.4816.4816.48-0.48%12,408
May 22, 202616.4816.5616.2316.5616.560.85%17,717
May 21, 202616.3716.4316.2116.4216.420.12%24,729
May 20, 202615.8616.4015.8616.4016.401.99%18,890
May 19, 202616.0916.2715.9016.0816.080.53%26,044
May 18, 202616.1516.1515.8516.0016.000.53%34,948
May 15, 202615.9316.0715.8615.9115.91-0.62%33,647
May 14, 202616.3116.3716.0116.0116.01-0.25%34,618
May 13, 202615.5916.0515.5916.0516.050.38%22,518
May 12, 202616.0016.1615.8615.9915.99-2.97%43,736
May 11, 202616.4616.6316.1016.4816.48-0.60%26,282
May 8, 202616.5116.6416.4016.5816.581.22%13,455
May 7, 202616.8316.8716.3816.3816.38-1.50%29,005
May 6, 202616.5616.7716.4816.6316.631.77%25,326
May 5, 202616.1416.3416.1116.3416.341.87%22,290
May 4, 202616.4716.4716.0016.0416.04-3.72%50,867
May 1, 202616.6817.0916.5716.6616.660.66%9,012
Apr 30, 202616.6116.9216.5116.5516.550.36%27,070
Apr 29, 202616.2917.1616.2916.4916.49-0.48%16,346
Apr 28, 202616.8417.0516.5316.5716.571.91%23,367
Apr 27, 202616.2816.3416.2616.2616.26-0.12%27,148
Apr 24, 202616.4216.5316.1516.2816.28-0.67%28,114
Apr 23, 202616.7916.8116.3216.3916.39-3.30%26,185
Apr 22, 202617.1117.4016.9516.9516.95-1.11%12,315
Apr 21, 202617.5417.5417.0417.1417.14-2.35%42,168
Apr 20, 202617.5317.6817.4317.5517.55-0.10%10,936
Apr 17, 202617.7517.9017.4517.5717.570.51%17,929
Apr 16, 202617.6717.6817.2517.4817.48-0.74%9,334