Skip to main content
logo
Bankinter, S.A. (BKNIY)
OTCMKTS · Delayed Price · Currency is USD
15.92
-0.08 (-0.47%)
May 13, 2026, 10:28 AM EST

BKNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.0016.1615.8615.9915.99-2.97%43,736
May 11, 202616.4616.6316.1016.4816.48-0.60%26,282
May 8, 202616.5116.6416.4016.5816.581.22%13,455
May 7, 202616.8316.8716.3816.3816.38-1.50%29,005
May 6, 202616.5616.7716.4816.6316.631.77%25,326
May 5, 202616.1416.3416.1116.3416.341.87%22,290
May 4, 202616.4716.4716.0016.0416.04-3.72%50,867
May 1, 202616.6817.0916.5716.6616.660.66%9,012
Apr 30, 202616.6116.9216.5116.5516.550.36%27,070
Apr 29, 202616.2917.1616.2916.4916.49-0.48%16,346
Apr 28, 202616.8417.0516.5316.5716.571.91%23,367
Apr 27, 202616.2816.3416.2616.2616.26-0.12%27,148
Apr 24, 202616.4216.5316.1516.2816.28-0.67%28,114
Apr 23, 202616.7916.8116.3216.3916.39-3.30%26,185
Apr 22, 202617.1117.4016.9516.9516.95-1.11%12,315
Apr 21, 202617.5417.5417.0417.1417.14-2.35%42,168
Apr 20, 202617.5317.6817.4317.5517.55-0.10%10,936
Apr 17, 202617.7517.9017.4517.5717.570.51%17,929
Apr 16, 202617.6717.6817.2517.4817.48-0.74%9,334
Apr 15, 202617.7017.7417.4617.6117.610.34%14,287
Apr 14, 202617.6417.8117.5517.5517.552.99%9,972
Apr 13, 202616.7417.3916.7417.0417.04-1.73%28,682
Apr 10, 202617.2117.3416.9517.3417.340.93%11,134
Apr 9, 202616.5017.2016.5017.1817.181.00%16,638
Apr 8, 202616.9317.0316.4717.0117.014.94%62,309
Apr 7, 202615.7816.2115.7516.2116.210.87%47,870
Apr 6, 202616.3516.3515.9116.0716.071.13%43,578
Apr 2, 202615.5015.9115.5015.8915.89-1.06%72,704
Apr 1, 202616.3216.3215.9116.0616.061.01%56,013
Mar 31, 202615.6215.9015.4615.9015.793.92%42,684
Mar 30, 202615.3215.3715.0815.3015.190.13%54,045
Mar 27, 202615.3815.5015.1615.2815.17-1.29%43,258
Mar 26, 202615.5315.6515.3115.4815.37-0.13%36,599
Mar 25, 202615.6615.9315.5015.5015.390.85%57,554
Mar 24, 202615.1615.6415.1215.3715.26-0.45%72,936
Mar 23, 202615.3015.6515.2415.4415.333.07%43,116
Mar 20, 202615.3015.4114.8514.9814.88-2.98%56,635
Mar 19, 202614.7415.4414.7415.4415.330.78%52,633
Mar 18, 202615.4115.5815.1815.3215.210.86%43,993
Mar 17, 202615.4115.4115.0215.1915.090.66%101,781
Mar 16, 202615.2515.2514.8815.0914.991.89%73,600
Mar 13, 202614.9314.9314.7614.8114.71-2.05%45,891
Mar 12, 202615.3215.3214.9415.1215.02-5.20%79,605
Mar 11, 202615.7916.1315.7415.9515.841.14%39,580
Mar 10, 202615.8516.0515.7115.7715.660.13%131,269
Mar 9, 202615.4115.7515.1815.7515.642.54%443,537
Mar 6, 202615.3015.4415.2515.3615.25-1.73%69,522
Mar 5, 202615.9915.9915.4515.6315.52-1.57%80,897
Mar 4, 202615.7515.9615.6615.8815.77-0.56%172,950
Mar 3, 202615.5015.9715.1915.9715.86-3.80%64,035