Skip to main content
logo
Bankinter, S.A. (BKNIY)
OTCMKTS · Delayed Price · Currency is USD
16.57
-0.06 (-0.36%)
Jun 1, 2026, 3:36 PM EST

BKNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.4916.6416.4516.4516.45-0.54%40,090
Jun 1, 202616.3616.6916.3616.5416.54-0.54%24,366
May 29, 202616.7416.8816.6316.6316.63-0.54%19,073
May 28, 202616.2916.8216.2916.7216.72-0.95%15,048
May 27, 202616.6816.8816.5316.8816.882.43%23,070
May 26, 202616.6116.7816.4816.4816.48-0.48%12,408
May 22, 202616.4816.5616.2316.5616.560.85%17,717
May 21, 202616.3716.4316.2116.4216.420.12%24,729
May 20, 202615.8616.4015.8616.4016.401.99%18,890
May 19, 202616.0916.2715.9016.0816.080.53%26,044
May 18, 202616.1516.1515.8516.0016.000.53%34,948
May 15, 202615.9316.0715.8615.9115.91-0.62%33,647
May 14, 202616.3116.3716.0116.0116.01-0.25%34,618
May 13, 202615.5916.0515.5916.0516.050.38%22,518
May 12, 202616.0016.1615.8615.9915.99-2.97%43,736
May 11, 202616.4616.6316.1016.4816.48-0.60%26,282
May 8, 202616.5116.6416.4016.5816.581.22%13,455
May 7, 202616.8316.8716.3816.3816.38-1.50%29,005
May 6, 202616.5616.7716.4816.6316.631.77%25,326
May 5, 202616.1416.3416.1116.3416.341.87%22,290
May 4, 202616.4716.4716.0016.0416.04-3.72%50,867
May 1, 202616.6817.0916.5716.6616.660.66%9,012
Apr 30, 202616.6116.9216.5116.5516.550.36%27,070
Apr 29, 202616.2917.1616.2916.4916.49-0.48%16,346
Apr 28, 202616.8417.0516.5316.5716.571.91%23,367
Apr 27, 202616.2816.3416.2616.2616.26-0.12%27,148
Apr 24, 202616.4216.5316.1516.2816.28-0.67%28,114
Apr 23, 202616.7916.8116.3216.3916.39-3.30%26,185
Apr 22, 202617.1117.4016.9516.9516.95-1.11%12,315
Apr 21, 202617.5417.5417.0417.1417.14-2.35%42,168
Apr 20, 202617.5317.6817.4317.5517.55-0.10%10,936
Apr 17, 202617.7517.9017.4517.5717.570.51%17,929
Apr 16, 202617.6717.6817.2517.4817.48-0.74%9,334
Apr 15, 202617.7017.7417.4617.6117.610.34%14,287
Apr 14, 202617.6417.8117.5517.5517.552.99%9,972
Apr 13, 202616.7417.3916.7417.0417.04-1.73%28,682
Apr 10, 202617.2117.3416.9517.3417.340.93%11,134
Apr 9, 202616.5017.2016.5017.1817.181.00%16,638
Apr 8, 202616.9317.0316.4717.0117.014.94%62,309
Apr 7, 202615.7816.2115.7516.2116.210.87%47,870
Apr 6, 202616.3516.3515.9116.0716.071.13%43,578
Apr 2, 202615.5015.9115.5015.8915.89-1.06%72,704
Apr 1, 202616.3216.3215.9116.0616.061.70%56,013
Mar 31, 202615.6215.9015.4615.9015.793.92%42,684
Mar 30, 202615.3215.3715.0815.3015.200.13%54,045
Mar 27, 202615.3815.5015.1615.2815.18-1.29%43,258
Mar 26, 202615.5315.6515.3115.4815.37-0.13%36,599
Mar 25, 202615.6615.9315.5015.5015.390.85%57,554
Mar 24, 202615.1615.6415.1215.3715.26-0.45%72,936
Mar 23, 202615.3015.6515.2415.4415.333.07%43,116