BKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	21.75	21.75	21.75	21.75	21.75	-	-
Jul 2, 2025	21.75	21.75	21.75	21.75	21.75	-	-
Jul 1, 2025	21.50	21.75	21.50	21.75	21.75	-0.05%	800
Jun 30, 2025	21.49	21.76	21.49	21.76	21.76	-	214
Jun 27, 2025	21.76	21.76	21.76	21.76	21.76	-	-
Jun 26, 2025	21.01	21.76	21.01	21.76	21.76	1.26%	520
Jun 25, 2025	21.49	21.49	21.49	21.49	21.49	-	-
Jun 24, 2025	21.49	21.49	21.49	21.49	21.49	-	-
Jun 23, 2025	21.49	21.49	21.49	21.49	21.49	-	30
Jun 20, 2025	21.49	21.49	21.49	21.49	21.49	-	100
Jun 18, 2025	21.01	21.49	21.01	21.49	21.49	-	200
Jun 17, 2025	21.49	21.49	21.49	21.49	21.49	-	-
Jun 16, 2025	21.49	21.49	21.49	21.49	21.49	0.09%	100
Jun 13, 2025	21.47	21.47	21.47	21.47	21.47	-	-
Jun 12, 2025	21.47	21.47	21.47	21.47	21.47	-	-
Jun 11, 2025	21.47	21.47	21.47	21.47	21.47	-	-
Jun 10, 2025	20.99	21.47	20.99	21.47	21.47	-	4,507
Jun 9, 2025	21.47	21.47	21.47	21.47	21.47	-	86
Jun 6, 2025	21.47	21.47	21.47	21.47	21.47	-	39
Jun 5, 2025	21.00	21.49	20.75	21.47	21.47	-0.09%	3,601
Jun 4, 2025	21.49	21.49	21.49	21.49	21.49	-	-
Jun 3, 2025	21.01	21.49	21.01	21.49	21.49	-0.92%	200
Jun 2, 2025	21.69	21.69	21.69	21.69	21.69	-	1
May 30, 2025	21.69	21.69	21.69	21.69	21.69	-	-
May 29, 2025	21.69	21.69	21.69	21.69	21.69	-	1
May 28, 2025	21.00	21.69	21.00	21.69	21.69	-	1,350
May 27, 2025	21.69	21.69	21.69	21.69	21.69	-	-
May 23, 2025	21.69	21.69	21.69	21.69	21.69	-	-
May 22, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 21, 2025	21.69	21.69	21.69	21.69	21.55	-	3
May 20, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 19, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 16, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 15, 2025	21.10	21.69	21.10	21.69	21.55	0.65%	237
May 14, 2025	21.50	21.74	21.50	21.55	21.41	-0.65%	7,410
May 13, 2025	21.69	21.69	21.69	21.69	21.55	-	391
May 12, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 9, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 8, 2025	21.69	21.69	21.69	21.69	21.55	-	1
May 7, 2025	21.69	21.69	21.69	21.69	21.55	-	1
May 6, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 5, 2025	21.69	21.69	21.69	21.69	21.55	-	-
May 2, 2025	21.69	21.69	21.69	21.69	21.55	-	102
May 1, 2025	20.60	21.75	20.60	21.69	21.55	-0.28%	775
Apr 30, 2025	21.75	21.75	21.75	21.75	21.61	-	-
Apr 29, 2025	21.00	21.75	20.75	21.75	21.61	-0.05%	692
Apr 28, 2025	21.76	21.76	21.76	21.76	21.62	-	-
Apr 25, 2025	21.03	21.76	21.03	21.76	21.62	-	310
Apr 24, 2025	21.76	21.76	21.76	21.76	21.62	-	103
Apr 23, 2025	20.40	21.76	20.40	21.76	21.62	3.62%	1,624