Oak Ridge Financial Services, Inc. (BKOR)
OTCMKTS
· Delayed Price · Currency is USD
21.69
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
BKOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 21.10 | 21.69 | 21.10 | 21.69 | 21.69 | 0.65% | 237 |
| May 14, 2025 | 21.50 | 21.74 | 21.50 | 21.55 | 21.55 | -0.65% | 7,410 |
| May 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | 391 |
| May 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | 1 |
| May 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | 1 |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | 102 |
| May 1, 2025 | 20.60 | 21.75 | 20.60 | 21.69 | 21.69 | -0.28% | 775 |
| Apr 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Apr 29, 2025 | 21.00 | 21.75 | 20.75 | 21.75 | 21.75 | -0.05% | 692 |
| Apr 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 25, 2025 | 21.03 | 21.76 | 21.03 | 21.76 | 21.76 | - | 310 |
| Apr 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 103 |
| Apr 23, 2025 | 20.40 | 21.76 | 20.40 | 21.76 | 21.76 | 3.62% | 1,624 |
| Apr 22, 2025 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | 1.25% | 375 |
| Apr 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - | - |
| Apr 17, 2025 | 20.01 | 20.74 | 20.00 | 20.74 | 20.74 | -0.05% | 919 |
| Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Apr 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Apr 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Apr 11, 2025 | 20.04 | 20.75 | 20.04 | 20.75 | 20.75 | -0.19% | 600 |
| Apr 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Apr 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Apr 8, 2025 | 20.01 | 20.85 | 20.01 | 20.79 | 20.79 | -0.53% | 429 |
| Apr 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 25 |
| Apr 4, 2025 | 19.90 | 20.90 | 19.90 | 20.90 | 20.90 | -0.48% | 2,013 |
| Apr 3, 2025 | 20.75 | 21.00 | 20.05 | 21.00 | 21.00 | 0.48% | 437 |
| Apr 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Apr 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% | 300 |
| Mar 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 50 |
| Mar 28, 2025 | 21.00 | 21.00 | 20.72 | 20.75 | 20.75 | -1.19% | 10,100 |
| Mar 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 25, 2025 | 20.98 | 21.00 | 20.98 | 21.00 | 21.00 | - | 252 |
| Mar 24, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | 8,438 |
| Mar 21, 2025 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | - | 785 |
| Mar 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Mar 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 300 |
| Mar 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 14, 2025 | 20.75 | 21.25 | 20.45 | 21.00 | 21.00 | -0.47% | 1,121 |
| Mar 13, 2025 | 21.25 | 21.25 | 20.75 | 21.10 | 21.10 | 0.81% | 4,122 |
| Mar 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Mar 11, 2025 | 20.90 | 20.93 | 20.85 | 20.93 | 20.93 | 0.14% | 700 |
| Mar 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 500 |
| Mar 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 16,300 |
| Mar 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |