Oak Ridge Financial Services, Inc. (BKOR)
OTCMKTS · Delayed Price · Currency is USD
29.75
0.00 (0.00%)
Jan 22, 2026, 9:30 AM EST
BKOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% | 500 |
| Jan 16, 2026 | 29.61 | 29.75 | 29.61 | 29.75 | 29.75 | - | 1,100 |
| Jan 14, 2026 | 29.61 | 29.75 | 29.61 | 29.75 | 29.75 | -0.17% | 270 |
| Jan 13, 2026 | 29.51 | 29.80 | 29.51 | 29.80 | 29.80 | - | 1,975 |
| Jan 9, 2026 | 29.80 | 29.80 | 29.51 | 29.80 | 29.80 | 0.17% | 600 |
| Jan 6, 2026 | 29.56 | 29.80 | 29.56 | 29.75 | 29.75 | - | 2,940 |
| Jan 5, 2026 | 29.60 | 29.75 | 29.60 | 29.75 | 29.75 | 0.34% | 330 |
| Jan 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% | 100 |
| Dec 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% | 495 |
| Dec 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 475 |
| Dec 18, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | - | 851 |
| Dec 16, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | 0.03% | 800 |
| Dec 15, 2025 | 29.25 | 29.49 | 29.25 | 29.49 | 29.49 | 0.99% | 800 |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 300 |
| Dec 11, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | 600 |
| Dec 10, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | 671 |
| Dec 9, 2025 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | 0.87% | 1,300 |
| Dec 8, 2025 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | - | 978 |
| Dec 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 400 |
| Dec 3, 2025 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 0.35% | 2,100 |
| Dec 1, 2025 | 28.40 | 28.65 | 28.30 | 28.65 | 28.65 | 0.88% | 1,901 |
| Nov 26, 2025 | 28.35 | 28.40 | 28.25 | 28.40 | 28.40 | - | 400 |
| Nov 24, 2025 | 28.25 | 28.40 | 28.25 | 28.40 | 28.40 | - | 1,320 |
| Nov 21, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.18% | 1,400 |
| Nov 20, 2025 | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | - | 200 |
| Nov 19, 2025 | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | 0.35% | 2,800 |
| Nov 18, 2025 | 28.26 | 28.26 | 28.10 | 28.25 | 28.25 | - | 23,600 |
| Nov 17, 2025 | 28.40 | 28.40 | 28.25 | 28.25 | 28.25 | -0.35% | 35,100 |
| Nov 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% | 600 |
| Nov 12, 2025 | 28.25 | 28.50 | 28.25 | 28.50 | 28.36 | 0.92% | 700 |
| Nov 11, 2025 | 28.00 | 28.24 | 27.75 | 28.24 | 28.10 | -0.04% | 428 |
| Nov 6, 2025 | 28.00 | 28.25 | 28.00 | 28.25 | 28.11 | - | 323 |
| Nov 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.11 | 0.89% | 300 |
| Nov 4, 2025 | 27.95 | 28.00 | 27.90 | 28.00 | 27.86 | 0.36% | 1,865 |
| Nov 3, 2025 | 27.75 | 27.90 | 27.75 | 27.90 | 27.76 | -0.11% | 328 |
| Oct 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.79 | 1.01% | 200 |
| Oct 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.51 | - | 200 |
| Oct 24, 2025 | 27.50 | 27.65 | 27.50 | 27.65 | 27.51 | 0.55% | 874 |
| Oct 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.36 | 0.92% | 500 |
| Oct 21, 2025 | 27.25 | 27.50 | 27.25 | 27.25 | 27.12 | - | 751 |
| Oct 17, 2025 | 27.07 | 27.25 | 27.05 | 27.25 | 27.12 | 0.18% | 775 |
| Oct 15, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | 27.07 | - | 330 |
| Oct 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | - | 300 |
| Oct 8, 2025 | 26.95 | 27.20 | 26.90 | 27.20 | 27.07 | 0.74% | 748 |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - | 12,400 |
| Oct 3, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 26.87 | 0.75% | 3,774 |
| Oct 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.67 | - | 3,500 |
| Oct 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.67 | - | 250 |
| Sep 30, 2025 | 27.00 | 27.00 | 26.75 | 26.80 | 26.67 | -0.11% | 8,749 |
| Sep 29, 2025 | 26.77 | 26.83 | 26.75 | 26.83 | 26.70 | - | 1,530 |