Oak Ridge Financial Services, Inc. (BKOR)
OTCMKTS · Delayed Price · Currency is USD
28.94
-0.56 (-1.90%)
Mar 9, 2026, 11:26 AM EST
BKOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.60% | 100 |
| Mar 3, 2026 | 29.98 | 29.98 | 29.25 | 29.98 | 29.98 | -0.03% | 551 |
| Feb 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 100 |
| Feb 26, 2026 | 29.70 | 29.99 | 29.40 | 29.99 | 29.99 | -0.03% | 1,145 |
| Feb 20, 2026 | 29.76 | 30.00 | 29.70 | 30.00 | 30.00 | - | 1,431 |
| Feb 19, 2026 | 29.70 | 30.00 | 29.70 | 30.00 | 30.00 | - | 801 |
| Feb 18, 2026 | 30.00 | 30.00 | 29.40 | 30.00 | 30.00 | -0.76% | 300 |
| Feb 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.09 | -0.07% | 200 |
| Feb 6, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.11 | 0.83% | 1,611 |
| Feb 4, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.86 | 0.70% | 1,002 |
| Jan 30, 2026 | 29.62 | 29.79 | 29.62 | 29.79 | 29.65 | -0.03% | 237 |
| Jan 28, 2026 | 29.62 | 29.80 | 29.62 | 29.80 | 29.66 | -0.40% | 600 |
| Jan 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.78 | 0.57% | 500 |
| Jan 16, 2026 | 29.61 | 29.75 | 29.61 | 29.75 | 29.61 | - | 1,100 |
| Jan 14, 2026 | 29.61 | 29.75 | 29.61 | 29.75 | 29.61 | -0.17% | 270 |
| Jan 13, 2026 | 29.51 | 29.80 | 29.51 | 29.80 | 29.66 | - | 1,975 |
| Jan 9, 2026 | 29.80 | 29.80 | 29.51 | 29.80 | 29.66 | 0.17% | 600 |
| Jan 6, 2026 | 29.56 | 29.80 | 29.56 | 29.75 | 29.61 | - | 2,940 |
| Jan 5, 2026 | 29.60 | 29.75 | 29.60 | 29.75 | 29.61 | 0.34% | 330 |
| Jan 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.51 | -0.17% | 100 |
| Dec 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.56 | 0.68% | 495 |
| Dec 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.36 | - | 475 |
| Dec 18, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.36 | - | 851 |
| Dec 16, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.36 | 0.03% | 800 |
| Dec 15, 2025 | 29.25 | 29.49 | 29.25 | 29.49 | 29.35 | 0.99% | 800 |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | - | 300 |
| Dec 11, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.06 | - | 600 |
| Dec 10, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.06 | 0.69% | 671 |
| Dec 9, 2025 | 28.75 | 29.00 | 28.75 | 29.00 | 28.87 | 0.87% | 1,300 |
| Dec 8, 2025 | 28.75 | 29.00 | 28.75 | 28.75 | 28.62 | - | 978 |
| Dec 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.62 | - | 400 |
| Dec 3, 2025 | 28.50 | 28.75 | 28.50 | 28.75 | 28.62 | 0.35% | 2,100 |
| Dec 1, 2025 | 28.40 | 28.65 | 28.30 | 28.65 | 28.52 | 0.88% | 1,901 |
| Nov 26, 2025 | 28.35 | 28.40 | 28.25 | 28.40 | 28.27 | - | 400 |
| Nov 24, 2025 | 28.25 | 28.40 | 28.25 | 28.40 | 28.27 | - | 1,320 |
| Nov 21, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 28.27 | 0.18% | 1,400 |
| Nov 20, 2025 | 28.25 | 28.35 | 28.25 | 28.35 | 28.22 | - | 200 |
| Nov 19, 2025 | 28.25 | 28.35 | 28.25 | 28.35 | 28.22 | 0.35% | 2,800 |
| Nov 18, 2025 | 28.26 | 28.26 | 28.10 | 28.25 | 28.12 | - | 23,600 |
| Nov 17, 2025 | 28.40 | 28.40 | 28.25 | 28.25 | 28.12 | -0.35% | 35,100 |
| Nov 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.22 | -0.53% | 600 |
| Nov 12, 2025 | 28.25 | 28.50 | 28.25 | 28.50 | 28.23 | 0.92% | 700 |
| Nov 11, 2025 | 28.00 | 28.24 | 27.75 | 28.24 | 27.97 | -0.04% | 428 |
| Nov 6, 2025 | 28.00 | 28.25 | 28.00 | 28.25 | 27.98 | - | 323 |
| Nov 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.98 | 0.89% | 300 |
| Nov 4, 2025 | 27.95 | 28.00 | 27.90 | 28.00 | 27.73 | 0.36% | 1,865 |
| Nov 3, 2025 | 27.75 | 27.90 | 27.75 | 27.90 | 27.63 | -0.11% | 328 |
| Oct 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.66 | 1.01% | 200 |
| Oct 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.39 | - | 200 |
| Oct 24, 2025 | 27.50 | 27.65 | 27.50 | 27.65 | 27.39 | 0.55% | 874 |