Oak Ridge Financial Services, Inc. (BKOR)
OTCMKTS · Delayed Price · Currency is USD
30.50
-0.50 (-1.61%)
Jun 3, 2026, 11:05 AM EST
BKOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 30.76 | 31.00 | 30.76 | 31.00 | 31.00 | 0.52% | 242 |
| May 21, 2026 | 31.01 | 31.01 | 30.93 | 31.00 | 30.84 | -0.80% | 1,600 |
| May 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.09 | - | 754 |
| May 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.09 | -0.41% | 1,600 |
| May 12, 2026 | 31.25 | 31.38 | 31.25 | 31.38 | 31.22 | 0.42% | 8,100 |
| May 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.09 | - | 10,000 |
| May 8, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.09 | - | 6,100 |
| May 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.09 | 0.16% | 651 |
| May 5, 2026 | 31.25 | 31.25 | 31.20 | 31.20 | 31.04 | -0.64% | 300 |
| May 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.24 | 0.03% | 201 |
| Apr 28, 2026 | 31.20 | 31.39 | 30.80 | 31.39 | 31.23 | 0.56% | 1,800 |
| Apr 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.05 | 0.05% | 100 |
| Apr 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.04 | - | 275 |
| Apr 22, 2026 | 30.95 | 31.20 | 30.95 | 31.20 | 31.04 | 0.65% | 3,400 |
| Apr 17, 2026 | 30.63 | 31.00 | 30.63 | 31.00 | 30.84 | - | 929 |
| Apr 16, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 30.84 | - | 700 |
| Apr 15, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 30.84 | 5.08% | 729 |
| Apr 13, 2026 | 29.23 | 29.50 | 29.23 | 29.50 | 29.35 | 0.92% | 700 |
| Apr 9, 2026 | 28.50 | 29.23 | 27.90 | 29.23 | 29.08 | - | 4,175 |
| Apr 2, 2026 | 28.99 | 29.23 | 28.99 | 29.23 | 29.08 | -0.07% | 400 |
| Mar 26, 2026 | 28.50 | 29.25 | 28.50 | 29.25 | 29.10 | -0.81% | 675 |
| Mar 16, 2026 | 28.01 | 29.49 | 28.01 | 29.49 | 29.34 | 1.72% | 600 |
| Mar 10, 2026 | 29.00 | 29.00 | 27.85 | 28.99 | 28.84 | - | 1,040 |
| Mar 9, 2026 | 29.40 | 29.40 | 28.25 | 28.99 | 28.84 | -1.73% | 4,980 |
| Mar 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.35 | -1.60% | 100 |
| Mar 3, 2026 | 29.98 | 29.98 | 29.25 | 29.98 | 29.83 | -0.03% | 551 |
| Feb 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.84 | - | 100 |
| Feb 26, 2026 | 29.70 | 29.99 | 29.40 | 29.99 | 29.84 | -0.03% | 1,145 |
| Feb 20, 2026 | 29.76 | 30.00 | 29.70 | 30.00 | 29.85 | - | 1,431 |
| Feb 19, 2026 | 29.70 | 30.00 | 29.70 | 30.00 | 29.85 | - | 801 |
| Feb 18, 2026 | 30.00 | 30.00 | 29.40 | 30.00 | 29.85 | -0.30% | 300 |
| Feb 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.93 | -0.07% | 200 |
| Feb 6, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 29.95 | 0.83% | 1,611 |
| Feb 4, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.71 | 0.70% | 1,002 |
| Jan 30, 2026 | 29.62 | 29.79 | 29.62 | 29.79 | 29.50 | -0.03% | 237 |
| Jan 28, 2026 | 29.62 | 29.80 | 29.62 | 29.80 | 29.51 | -0.40% | 600 |
| Jan 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.63 | 0.57% | 500 |
| Jan 16, 2026 | 29.61 | 29.75 | 29.61 | 29.75 | 29.46 | - | 1,100 |
| Jan 14, 2026 | 29.61 | 29.75 | 29.61 | 29.75 | 29.46 | -0.17% | 270 |
| Jan 13, 2026 | 29.51 | 29.80 | 29.51 | 29.80 | 29.51 | - | 1,975 |
| Jan 9, 2026 | 29.80 | 29.80 | 29.51 | 29.80 | 29.51 | 0.17% | 600 |
| Jan 6, 2026 | 29.56 | 29.80 | 29.56 | 29.75 | 29.46 | - | 2,940 |
| Jan 5, 2026 | 29.60 | 29.75 | 29.60 | 29.75 | 29.46 | 0.34% | 330 |
| Jan 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.36 | -0.17% | 100 |
| Dec 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.41 | 0.68% | 495 |
| Dec 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.21 | - | 475 |
| Dec 18, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.21 | - | 851 |
| Dec 16, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.21 | 0.03% | 800 |
| Dec 15, 2025 | 29.25 | 29.49 | 29.25 | 29.49 | 29.20 | 0.99% | 800 |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.91 | - | 300 |