Oak Ridge Financial Services, Inc. (BKOR)
OTCMKTS · Delayed Price · Currency is USD
32.00
-0.20 (-0.62%)
Aug 24, 2026, 9:56 AM EST
BKOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 32.05 | 32.05 | 32.00 | 32.00 | 32.00 | -0.62% | 2,500 |
| Aug 18, 2026 | 31.75 | 32.20 | 31.75 | 32.20 | 32.20 | 0.34% | 5,500 |
| Aug 10, 2026 | 32.00 | 32.25 | 32.00 | 32.25 | 32.09 | - | 1,600 |
| Aug 4, 2026 | 32.00 | 32.25 | 32.00 | 32.25 | 32.09 | 2.38% | 275 |
| Aug 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.34 | - | 493 |
| Jul 30, 2026 | 31.00 | 31.50 | 28.25 | 31.50 | 31.34 | - | 956 |
| Jul 21, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.34 | 0.38% | 1,107 |
| Jul 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.22 | 1.23% | 200 |
| Jul 14, 2026 | 30.98 | 31.00 | 30.98 | 31.00 | 30.85 | 0.32% | 200 |
| Jul 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.75 | -0.16% | 175 |
| Jul 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.80 | - | 6,148 |
| Jul 2, 2026 | 30.99 | 30.99 | 30.95 | 30.95 | 30.80 | -0.13% | 560 |
| Jun 26, 2026 | 29.50 | 30.99 | 28.51 | 30.99 | 30.84 | - | 460 |
| Jun 25, 2026 | 30.00 | 30.99 | 29.00 | 30.99 | 30.84 | - | 500 |
| Jun 22, 2026 | 30.25 | 30.99 | 30.25 | 30.99 | 30.84 | - | 246 |
| Jun 15, 2026 | 30.99 | 30.99 | 30.97 | 30.99 | 30.84 | 0.03% | 600 |
| Jun 9, 2026 | 30.50 | 30.98 | 30.50 | 30.98 | 30.83 | -0.86% | 1,600 |
| Jun 4, 2026 | 31.25 | 31.25 | 30.55 | 31.25 | 31.09 | - | 1,432 |
| Jun 3, 2026 | 30.50 | 31.25 | 30.50 | 31.25 | 31.09 | 0.81% | 301 |
| May 29, 2026 | 30.76 | 31.00 | 30.76 | 31.00 | 30.85 | 0.52% | 242 |
| May 21, 2026 | 31.01 | 31.01 | 30.93 | 31.00 | 30.69 | -0.80% | 1,600 |
| May 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.93 | - | 754 |
| May 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.93 | -0.41% | 1,600 |
| May 12, 2026 | 31.25 | 31.38 | 31.25 | 31.38 | 31.06 | 0.42% | 8,100 |
| May 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.93 | - | 10,000 |
| May 8, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.93 | - | 6,100 |
| May 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.93 | 0.16% | 651 |
| May 5, 2026 | 31.25 | 31.25 | 31.20 | 31.20 | 30.88 | -0.64% | 300 |
| May 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.08 | 0.03% | 201 |
| Apr 28, 2026 | 31.20 | 31.39 | 30.80 | 31.39 | 31.07 | 0.56% | 1,800 |
| Apr 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 30.90 | 0.05% | 100 |
| Apr 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.88 | - | 275 |
| Apr 22, 2026 | 30.95 | 31.20 | 30.95 | 31.20 | 30.88 | 0.65% | 3,400 |
| Apr 17, 2026 | 30.63 | 31.00 | 30.63 | 31.00 | 30.69 | - | 929 |
| Apr 16, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 30.69 | - | 700 |
| Apr 15, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 30.69 | 5.08% | 729 |
| Apr 13, 2026 | 29.23 | 29.50 | 29.23 | 29.50 | 29.20 | 0.92% | 700 |
| Apr 9, 2026 | 28.50 | 29.23 | 27.90 | 29.23 | 28.93 | - | 4,175 |
| Apr 2, 2026 | 28.99 | 29.23 | 28.99 | 29.23 | 28.93 | -0.07% | 400 |
| Mar 26, 2026 | 28.50 | 29.25 | 28.50 | 29.25 | 28.95 | -0.81% | 675 |
| Mar 16, 2026 | 28.01 | 29.49 | 28.01 | 29.49 | 29.19 | 1.72% | 600 |
| Mar 10, 2026 | 29.00 | 29.00 | 27.85 | 28.99 | 28.70 | - | 1,040 |
| Mar 9, 2026 | 29.40 | 29.40 | 28.25 | 28.99 | 28.70 | -1.73% | 4,980 |
| Mar 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.20 | -1.60% | 100 |
| Mar 3, 2026 | 29.98 | 29.98 | 29.25 | 29.98 | 29.68 | -0.03% | 551 |
| Feb 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.69 | - | 100 |