Bank of Queensland Limited (BKQNY)
OTCMKTS
· Delayed Price · Currency is USD
8.15
+0.65 (8.67%)
Apr 25, 2025, 4:00 PM EDT
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 12 |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Apr 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 4 |
| Apr 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Apr 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 41 |
| Apr 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 43 |
| Apr 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 22 |
| Apr 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Apr 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.97% | 102 |
| Apr 11, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | 25 |
| Apr 10, 2025 | 7.99 | 7.99 | 7.84 | 7.84 | 7.84 | 2.54% | 501 |
| Apr 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.93% | 187 |
| Apr 8, 2025 | 7.72 | 7.72 | 7.50 | 7.50 | 7.50 | 5.49% | 1,036 |
| Apr 7, 2025 | 7.53 | 7.53 | 7.11 | 7.11 | 7.11 | -7.72% | 2,212 |
| Apr 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -7.22% | 245 |
| Apr 3, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 89 |
| Apr 2, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 15 |
| Apr 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 118 |
| Mar 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 27 |
| Mar 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 81 |
| Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 9 |
| Mar 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Mar 24, 2025 | 8.26 | 8.31 | 8.26 | 8.31 | 8.31 | 1.28% | 6,920 |
| Mar 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.08% | 947 |
| Mar 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 53 |
| Mar 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 110 |
| Mar 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 6 |
| Mar 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 43 |
| Mar 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 125 |
| Mar 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 95 |
| Mar 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -3.44% | 1,283 |
| Mar 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 5.85% | 210 |
| Mar 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.91% | 454 |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.20% | 3,305 |
| Mar 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 39 |
| Mar 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Mar 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.88% | 252 |
| Mar 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 37 |
| Feb 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 3 |
| Feb 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 25 |
| Feb 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.15% | 305 |
| Feb 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Feb 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 14 |
| Feb 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 34 |
| Feb 20, 2025 | 8.12 | 9.09 | 8.12 | 8.75 | 8.75 | 8.51% | 8,280 |
| Feb 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1 |
| Feb 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 15 |
| Feb 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |