Bank of Queensland Limited (BKQNY)
OTCMKTS · Delayed Price · Currency is USD
9.25
+0.54 (6.26%)
At close: Jan 23, 2026
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.73 | 9.25 | 8.73 | 9.25 | 9.25 | 6.26% | 1,000 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 507 |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.08% | 500 |
| Jan 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.72% | 100 |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 150 |
| Dec 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 200 |
| Dec 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.59% | 300 |
| Dec 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.92% | 695 |
| Nov 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -8.10% | 3,521 |
| Nov 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.64% | 1,421 |
| Oct 28, 2025 | 9.00 | 9.00 | 8.72 | 8.72 | 8.51 | -3.11% | 724 |
| Oct 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | - | 349 |
| Oct 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | - | 1,010 |
| Oct 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | -4.00% | 982 |
| Oct 8, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.15 | -2.34% | 100 |
| Oct 3, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 9.37 | 1.05% | 508 |
| Oct 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.27 | 2.81% | 300 |
| Sep 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.02 | -2.33% | 100 |
| Sep 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.23 | -6.34% | 500 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.86 | 4.34% | 465 |