Bank of Queensland Limited (BKQNY)
OTCMKTS · Delayed Price · Currency is USD
9.68
-0.42 (-4.16%)
Aug 4, 2025, 3:16 PM EDT
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -4.16% | 249 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 54 |
| Jul 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 3 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 7 |
| Jul 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 5 |
| Jul 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 16 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2 |
| Jul 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 11 |
| Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 18 |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 17 |
| Jul 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Jul 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 14 |
| Jul 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.07% | 341 |
| Jul 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 4,007 |
| Jul 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 10, 2025 | 10.20 | 10.42 | 10.20 | 10.42 | 10.42 | 2.16% | 2,872 |
| Jul 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Jul 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4 |
| Jul 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 106 |
| Jul 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Jul 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 500 |
| Jun 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.87% | 253 |
| Jun 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Jun 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 3 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Jun 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 33 |
| Jun 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 3 |
| Jun 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 62 |
| Jun 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% | 558 |
| Jun 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 8 |
| Jun 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jun 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.59% | 244 |
| Jun 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 10 |
| May 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 51 |
| May 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 12 |
| May 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 20 |
| May 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 13 |
| May 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 8 |
| May 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 6.64% | 522 |