Bank of Queensland Limited (BKQNY)
OTCMKTS
· Delayed Price · Currency is USD
9.80
+0.61 (6.64%)
May 22, 2025, 4:00 PM EDT
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 6.64% | 522 |
| May 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 5 |
| May 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| May 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 71 |
| May 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| May 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 65 |
| May 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| May 13, 2025 | 9.68 | 9.68 | 9.19 | 9.19 | 9.19 | -4.87% | 3,312 |
| May 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 5.11% | 243 |
| May 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -9.28% | 551 |
| May 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 24.29% | 465 |
| May 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 15 |
| May 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 16 |
| May 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 50 |
| May 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 20 |
| Apr 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | - |
| Apr 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | 1 |
| Apr 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | 12 |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | - |
| Apr 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | 4 |
| Apr 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | - |
| Apr 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | - |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | 41 |
| Apr 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | 43 |
| Apr 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | 22 |
| Apr 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | - | - |
| Apr 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | 3.97% | 102 |
| Apr 11, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.63 | - | 25 |
| Apr 10, 2025 | 7.99 | 7.99 | 7.84 | 7.84 | 7.63 | 2.54% | 501 |
| Apr 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | 1.93% | 187 |
| Apr 8, 2025 | 7.72 | 7.72 | 7.50 | 7.50 | 7.30 | 5.49% | 1,036 |
| Apr 7, 2025 | 7.53 | 7.53 | 7.11 | 7.11 | 6.92 | -7.72% | 2,212 |
| Apr 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.49 | -7.22% | 245 |
| Apr 3, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | 89 |
| Apr 2, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | 15 |
| Apr 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | 118 |
| Mar 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | 27 |
| Mar 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | 81 |
| Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | 9 |
| Mar 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | - |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.08 | - | - |
| Mar 24, 2025 | 8.26 | 8.31 | 8.26 | 8.31 | 8.08 | 1.28% | 6,920 |
| Mar 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.98 | 3.08% | 947 |
| Mar 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.74 | - | 53 |
| Mar 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.74 | - | 110 |
| Mar 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.74 | - | 6 |
| Mar 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.74 | - | 43 |
| Mar 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.74 | - | 125 |
| Mar 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.74 | - | 95 |