Bank of Queensland Limited (BKQNY)
OTCMKTS · Delayed Price · Currency is USD
9.50
-0.50 (-5.00%)
Nov 6, 2026, 4:00 PM EST
BKQNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.78 | 14.36% | 267 |
| Oct 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.55 | -8.15% | 117 |
| Sep 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.31 | 8.06% | 202 |
| Sep 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.61 | -0.56% | 224 |
| Sep 11, 2026 | 9.84 | 9.84 | 8.86 | 8.86 | 8.66 | -4.63% | 1,034 |
| Aug 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | 1.92% | 566 |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.91 | -4.34% | 945 |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.32 | 14.79% | 201 |
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.12 | -4.14% | 332 |
| Jun 15, 2026 | 9.33 | 9.33 | 8.82 | 8.82 | 8.47 | 1.91% | 2,439 |
| Jun 10, 2026 | 8.88 | 8.88 | 8.65 | 8.65 | 8.31 | -2.04% | 1,583 |
| May 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.48 | -3.15% | 1,302 |
| May 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.76 | 10.20% | 110 |