Bank of Queensland Limited (BKQNY)
OTCMKTS · Delayed Price · Currency is USD
8.45
-0.37 (-4.14%)
At close: Jun 16, 2026
BKQNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -4.14% | 332 |
| Jun 15, 2026 | 9.33 | 9.33 | 8.82 | 8.82 | 8.82 | 1.91% | 2,439 |
| Jun 10, 2026 | 8.88 | 8.88 | 8.65 | 8.65 | 8.65 | -2.04% | 1,583 |
| May 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -3.13% | 1,302 |
| May 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.12 | 10.20% | 110 |
| Apr 28, 2026 | 10.05 | 10.05 | 8.48 | 8.48 | 8.27 | -19.24% | 540 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.24 | 10.74% | 120 |
| Mar 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.25 | -0.35% | 203 |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | -2.42% | 2,025 |
| Mar 10, 2026 | 10.17 | 10.17 | 9.75 | 9.75 | 9.51 | -1.36% | 523 |
| Feb 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.64 | 6.92% | 211 |
| Jan 23, 2026 | 8.73 | 9.25 | 8.73 | 9.25 | 9.02 | 6.26% | 1,000 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | - | 507 |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | -2.08% | 500 |
| Jan 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.67 | 2.72% | 100 |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | 0.58% | 150 |