Bank of Queensland Limited (BKQNY)
OTCMKTS · Delayed Price · Currency is USD
9.29
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
BKQNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.92% | 566 |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -4.34% | 945 |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 14.79% | 201 |
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | -4.14% | 332 |
| Jun 15, 2026 | 9.33 | 9.33 | 8.82 | 8.82 | 8.66 | 1.91% | 2,439 |
| Jun 10, 2026 | 8.88 | 8.88 | 8.65 | 8.65 | 8.50 | -2.04% | 1,583 |
| May 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.67 | -3.15% | 1,302 |
| May 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.96 | 10.20% | 110 |
| Apr 28, 2026 | 10.05 | 10.05 | 8.48 | 8.48 | 8.13 | -19.24% | 540 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.06 | 10.74% | 120 |
| Mar 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.09 | -0.35% | 203 |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.12 | -2.42% | 2,025 |