Bank of Queensland Limited (BKQNY)
OTCMKTS · Delayed Price · Currency is USD
9.35
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
BKQNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.12 | 10.20% | 110 |
| Apr 28, 2026 | 10.05 | 10.05 | 8.48 | 8.48 | 8.27 | -19.24% | 540 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.24 | 10.74% | 120 |
| Mar 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.25 | -0.35% | 203 |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | -2.42% | 2,025 |
| Mar 10, 2026 | 10.17 | 10.17 | 9.75 | 9.75 | 9.51 | -1.36% | 523 |
| Feb 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.64 | 6.92% | 211 |
| Jan 23, 2026 | 8.73 | 9.25 | 8.73 | 9.25 | 9.02 | 6.26% | 1,000 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | - | 507 |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | -2.08% | 500 |
| Jan 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.67 | 2.72% | 100 |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | 0.58% | 150 |
| Dec 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | - | 200 |
| Dec 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | 1.59% | 300 |
| Dec 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.26 | 2.92% | 695 |
| Nov 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.02 | -8.10% | 3,521 |