Bank of Ireland Group plc (BKRIF)
OTCMKTS · Delayed Price · Currency is USD
14.14
-0.01 (-0.07%)
Jul 16, 2025, 3:48 PM EDT

Bank of Ireland Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202514.1514.1514.1514.1514.15--
Jul 14, 202514.1514.1514.1514.1514.15-0.35%792
Jul 11, 202514.2014.2014.2014.2014.20-2.27%6,409
Jul 10, 202514.5314.5314.5314.5314.53-14,102
Jul 9, 202514.5314.5314.5314.5314.531.04%2,128
Jul 8, 202514.6014.6014.3814.3814.381.65%2,491
Jul 7, 202514.1514.1514.1514.1514.15-613
Jul 3, 202514.1514.1514.1514.1514.15-12
Jul 2, 202514.1514.1514.1514.1514.150.51%1,770
Jul 1, 202514.0814.0814.0814.0814.08-1,524
Jun 30, 202513.8514.0813.8514.0814.081.85%6,650
Jun 27, 202514.0714.0713.8213.8213.821.06%5,422
Jun 26, 202513.7513.7513.6813.6813.68-0.94%1,636
Jun 25, 202513.8513.8513.7013.8113.811.96%6,344
Jun 24, 202513.5413.5413.5413.5413.540.45%2,590
Jun 23, 202513.3013.4813.3013.4813.48-1.25%2,183
Jun 20, 202513.6513.6513.6513.6513.652.09%1,463
Jun 18, 202513.3713.3713.3713.3713.37-3,625
Jun 17, 202513.4713.4713.3713.3713.37-4.06%8,530
Jun 16, 202514.1514.1513.9413.9413.94-0.16%2,368
Jun 13, 202514.0014.0013.8013.9613.96-0.21%5,709
Jun 12, 202513.9913.9913.9913.9913.99-7,094
Jun 11, 202513.9913.9913.9913.9913.99-1.48%1,508
Jun 10, 202514.2014.2014.2014.2014.20-120
Jun 9, 202514.2014.2014.2014.2014.20-2,296
Jun 6, 202514.2014.2014.2014.2014.200.35%993
Jun 5, 202513.8514.1513.8514.1514.152.76%6,476
Jun 4, 202513.7713.7713.7713.7713.77-1,907
Jun 3, 202513.7113.7713.7113.7713.770.02%2,932
Jun 2, 202513.7513.9513.7513.7713.771.23%5,150
May 30, 202513.6013.6013.6013.6013.60-2,241
May 29, 202513.7913.7913.6013.6013.602.72%1,624
May 28, 202513.2413.2413.2413.2413.24-0.76%473
May 27, 202513.4013.4013.3413.3413.341.31%2,857
May 23, 202513.1713.1713.1713.1713.17-1.07%589
May 22, 202513.1313.3913.1213.3113.31-0.67%14,421
May 21, 202513.0013.6013.0013.4013.403.08%8,662
May 20, 202513.0513.1512.8813.0013.001.56%8,661
May 19, 202512.9312.9312.8012.8012.80-0.39%3,820
May 16, 202512.8512.8512.8512.8512.85-1.53%1,013
May 15, 202513.0513.0513.0513.0513.05-0.38%2,816
May 14, 202512.9513.1012.9513.1013.104.72%3,553
May 13, 202512.7612.7612.5112.5112.511.30%844
May 12, 202512.3512.3512.3512.3512.35-2,926
May 9, 202512.4012.4012.3512.3512.350.90%4,754
May 8, 202512.0812.2412.0812.2412.241.32%6,664
May 7, 202511.9012.3311.9012.0812.083.96%12,250
May 6, 202511.6211.6211.6211.6211.62-613
May 5, 202511.6211.6211.6211.6211.62-1,410
May 2, 202511.6711.8911.6211.6211.625.16%4,554