BKRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-1.98%	570
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	0.48%	6,184
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.15%	2,639
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	2.25%	1,046
Mar 19, 2026	18.25	18.25	17.75	17.75	17.75	-2.39%	333
Mar 18, 2026	17.75	18.19	17.75	18.19	18.19	2.60%	866
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	-1.64%	166
Mar 13, 2026	18.01	18.02	17.72	18.02	18.02	0.17%	3,642
Mar 12, 2026	17.50	18.06	17.50	17.99	17.99	-1.59%	664
Mar 11, 2026	18.28	18.28	18.28	18.28	18.28	1.11%	417
Mar 10, 2026	18.37	18.37	18.08	18.08	18.08	2.87%	1,933
Mar 9, 2026	17.58	17.58	17.58	17.58	17.58	0.31%	484
Mar 6, 2026	17.40	17.52	17.40	17.52	17.52	-2.99%	2,487
Mar 5, 2026	17.70	18.06	17.62	18.06	18.06	-1.85%	3,392
Mar 3, 2026	18.70	18.70	18.40	18.40	18.40	-2.30%	1,297
Mar 2, 2026	19.00	19.00	18.83	18.83	18.83	-3.46%	3,641
Feb 26, 2026	19.77	19.77	19.51	19.51	19.51	-1.46%	1,945
Feb 25, 2026	19.70	19.90	19.57	19.80	19.80	-0.95%	2,958
Feb 23, 2026	20.03	20.03	19.98	19.99	19.99	4.14%	1,671
Feb 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.87%	931
Feb 19, 2026	19.10	19.37	18.75	19.37	19.37	2.57%	3,231
Feb 17, 2026	19.04	19.04	18.88	18.88	18.88	1.17%	1,546
Feb 13, 2026	18.66	18.66	18.66	18.66	18.66	-8.29%	836
Feb 9, 2026	19.30	20.35	19.30	20.35	20.35	2.16%	1,249
Feb 6, 2026	19.92	19.92	19.92	19.92	19.92	3.75%	432
Feb 5, 2026	19.20	19.20	19.20	19.20	19.20	-7.25%	1,068
Feb 2, 2026	19.89	20.70	19.89	20.70	20.70	-	12,963
Jan 30, 2026	20.55	20.70	20.55	20.70	20.70	2.58%	1,302
Jan 29, 2026	19.55	20.18	19.55	20.18	20.18	0.25%	4,745
Jan 28, 2026	19.60	20.20	19.35	20.13	20.13	3.44%	3,121
Jan 27, 2026	19.95	19.95	19.46	19.46	19.46	1.35%	3,400
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%	5,258
Jan 23, 2026	19.02	19.35	19.02	19.35	19.35	1.52%	2,647
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	0.60%	967
Jan 21, 2026	19.20	19.20	18.74	18.95	18.95	-1.83%	1,748
Jan 20, 2026	19.73	19.73	19.30	19.30	19.30	2.93%	11,744
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	-2.93%	969
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	-0.89%	453
Jan 14, 2026	19.49	19.49	19.49	19.49	19.49	2.17%	507
Jan 13, 2026	19.08	19.08	19.08	19.08	19.08	-1.68%	689
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	0.29%	5,017
Jan 7, 2026	18.44	19.34	18.44	19.34	19.34	2.34%	724
Jan 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%	412
Jan 5, 2026	19.80	19.80	18.75	18.95	18.95	-2.57%	24,450
Jan 2, 2026	19.05	19.57	19.05	19.45	19.45	0.78%	4,628
Dec 30, 2025	19.33	19.33	19.30	19.30	19.30	0.26%	4,012
Dec 24, 2025	19.25	19.25	19.25	19.25	19.25	4.14%	100
Dec 23, 2025	19.22	19.22	18.49	18.49	18.49	-3.22%	2,280
Dec 22, 2025	19.23	19.23	19.10	19.10	19.10	-0.78%	1,277
Dec 19, 2025	19.23	19.25	19.01	19.25	19.25	-0.23%	10,347