BKRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.05	22.25	21.05	22.25	-	-	998
Aug 7, 2026	21.35	22.25	21.35	22.25	22.25	0.91%	3,363
Aug 6, 2026	22.05	22.05	22.05	22.05	22.05	1.99%	3,378
Aug 5, 2026	21.62	21.62	21.62	21.62	21.62	7.56%	415
Aug 4, 2026	20.10	20.10	20.10	20.10	20.10	-5.59%	378
Aug 3, 2026	21.05	21.69	21.05	21.29	21.29	3.97%	1,571
Jul 31, 2026	20.48	20.48	20.48	20.48	20.48	0.63%	1,212
Jul 30, 2026	20.00	20.35	20.00	20.35	20.35	2.99%	694
Jul 29, 2026	19.76	19.76	19.76	19.76	19.76	-3.61%	270
Jul 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%	1,609
Jul 24, 2026	20.50	20.60	20.50	20.60	20.60	0.44%	864
Jul 23, 2026	20.51	20.51	20.51	20.51	20.51	-1.16%	288
Jul 22, 2026	20.36	20.75	20.36	20.75	20.75	1.92%	601
Jul 21, 2026	20.36	20.36	20.36	20.36	20.36	3.04%	399
Jul 20, 2026	19.62	19.76	18.96	19.76	19.76	-0.58%	1,248
Jul 17, 2026	19.88	19.88	19.88	19.88	19.88	-3.12%	3,555
Jul 10, 2026	20.52	20.52	20.52	20.52	20.52	6.58%	181
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-5.64%	498
Jul 7, 2026	20.40	20.40	20.40	20.40	20.40	2.00%	2,036
Jul 6, 2026	19.54	20.00	19.54	20.00	20.00	1.14%	3,041
Jul 2, 2026	19.95	19.95	19.72	19.78	19.78	-0.88%	3,986
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-1.48%	1,604
Jun 29, 2026	20.25	20.25	20.25	20.25	20.25	-0.12%	288
Jun 26, 2026	20.04	20.28	20.04	20.28	20.28	3.87%	462
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	-6.38%	829
Jun 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.31%	246
Jun 23, 2026	20.92	20.92	20.92	20.92	20.92	-4.17%	209
Jun 22, 2026	21.48	21.83	21.00	21.83	21.82	5.94%	1,644
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	359
Jun 17, 2026	20.24	20.53	20.24	20.50	20.50	-	4,349
Jun 16, 2026	20.29	20.50	20.20	20.50	20.50	7.89%	3,438
Jun 10, 2026	19.55	19.85	19.00	19.00	19.00	-4.86%	2,419
Jun 9, 2026	19.96	19.97	19.96	19.97	19.97	0.10%	869
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	-1.89%	925
Jun 5, 2026	20.33	20.33	20.33	20.33	20.33	-0.26%	211
Jun 3, 2026	19.25	20.39	19.25	20.39	20.39	0.93%	380
Jun 2, 2026	20.00	20.20	20.00	20.20	20.20	2.28%	898
Jun 1, 2026	19.29	19.75	19.29	19.75	19.75	-1.60%	1,149
May 29, 2026	20.07	20.07	20.07	20.07	20.07	3.04%	555
May 28, 2026	19.90	19.90	19.48	19.48	19.48	-3.37%	1,271
May 27, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%	1,151
May 26, 2026	20.25	20.47	20.25	20.28	20.28	1.40%	2,566
May 22, 2026	20.00	20.00	20.00	20.00	20.00	1.39%	852
May 21, 2026	19.73	19.73	19.73	19.73	19.73	1.21%	496
May 20, 2026	19.49	19.49	19.07	19.49	19.49	0.47%	2,058
May 19, 2026	18.70	19.40	18.70	19.40	19.40	-1.40%	514
May 18, 2026	19.51	19.67	19.51	19.67	19.67	4.70%	1,428
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-5.46%	882
May 14, 2026	18.84	19.88	18.84	19.88	19.88	6.23%	580
May 13, 2026	18.71	18.71	18.71	18.71	18.71	-3.21%	785