BKRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.10	19.33	19.10	19.33	19.33	-1.39%	719
May 8, 2026	19.67	19.67	19.60	19.60	19.60	3.17%	744
May 6, 2026	19.00	19.00	19.00	19.00	19.00	2.43%	429
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-6.53%	585
May 1, 2026	19.85	19.85	19.85	19.85	19.85	4.26%	1,030
Apr 29, 2026	18.50	19.03	18.47	19.03	19.03	0.95%	1,961
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	-1.38%	322
Apr 23, 2026	18.47	19.12	18.47	19.12	19.12	-1.45%	1,481
Apr 22, 2026	19.00	19.40	19.00	19.40	19.40	-3.00%	16,731
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	2.25%	8,245
Apr 13, 2026	19.56	19.56	19.56	19.56	19.56	-	467
Apr 10, 2026	19.32	19.90	19.32	19.56	19.56	-0.10%	2,067
Apr 8, 2026	18.65	19.58	18.65	19.58	19.58	11.29%	2,388
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	1.03%	364
Apr 2, 2026	17.82	17.82	17.41	17.41	17.41	-2.88%	834
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	1.90%	1,182
Mar 30, 2026	17.60	17.60	17.60	17.60	17.60	-1.43%	316
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-1.98%	570
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	0.48%	6,184
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.15%	2,639
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	2.25%	1,046
Mar 19, 2026	18.25	18.25	17.75	17.75	17.75	-2.39%	333
Mar 18, 2026	17.75	18.19	17.75	18.19	18.19	2.60%	866
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	-1.64%	166
Mar 13, 2026	18.01	18.02	17.72	18.02	18.02	0.17%	3,642
Mar 12, 2026	17.50	18.06	17.50	17.99	17.99	-1.59%	664
Mar 11, 2026	18.28	18.28	18.28	18.28	18.28	1.11%	417
Mar 10, 2026	18.37	18.37	18.08	18.08	18.08	2.87%	1,933
Mar 9, 2026	17.58	17.58	17.58	17.58	17.58	0.31%	484
Mar 6, 2026	17.40	17.52	17.40	17.52	17.52	-2.99%	2,487
Mar 5, 2026	17.70	18.06	17.62	18.06	18.06	-1.85%	3,392
Mar 3, 2026	18.70	18.70	18.40	18.40	18.40	-2.30%	1,297
Mar 2, 2026	19.00	19.00	18.83	18.83	18.83	-3.46%	3,641
Feb 26, 2026	19.77	19.77	19.51	19.51	19.51	-1.46%	1,945
Feb 25, 2026	19.70	19.90	19.57	19.80	19.80	-0.95%	2,958
Feb 23, 2026	20.03	20.03	19.98	19.99	19.99	4.14%	1,671
Feb 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.87%	931
Feb 19, 2026	19.10	19.37	18.75	19.37	19.37	2.57%	3,231
Feb 17, 2026	19.04	19.04	18.88	18.88	18.88	1.17%	1,546
Feb 13, 2026	18.66	18.66	18.66	18.66	18.66	-8.29%	836
Feb 9, 2026	19.30	20.35	19.30	20.35	20.35	2.16%	1,249
Feb 6, 2026	19.92	19.92	19.92	19.92	19.92	3.75%	432
Feb 5, 2026	19.20	19.20	19.20	19.20	19.20	-7.25%	1,068
Feb 2, 2026	19.89	20.70	19.89	20.70	20.70	-	12,963
Jan 30, 2026	20.55	20.70	20.55	20.70	20.70	2.58%	1,302
Jan 29, 2026	19.55	20.18	19.55	20.18	20.18	0.25%	4,745
Jan 28, 2026	19.60	20.20	19.35	20.13	20.13	3.44%	3,121
Jan 27, 2026	19.95	19.95	19.46	19.46	19.46	1.35%	3,400
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%	5,258
Jan 23, 2026	19.02	19.35	19.02	19.35	19.35	1.52%	2,647