Bank of Ireland Group plc (BKRIF)
OTCMKTS · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
BKRIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | - | 650 |
| Oct 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.34% | 650 |
| Oct 9, 2026 | 20.15 | 20.78 | 20.15 | 20.78 | 20.78 | -2.90% | 3,749 |
| Oct 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.31% | 100 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 21.91 | - | 1,000 |
| Sep 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 21.91 | -4.87% | 323 |
| Sep 17, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.03 | 0.32% | 329 |
| Sep 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 22.96 | 2.96% | 389 |
| Sep 15, 2026 | 22.10 | 22.75 | 22.10 | 22.75 | 22.30 | 2.46% | 769 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.76 | -1.88% | 597 |
| Sep 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.18 | 1.91% | 225 |
| Sep 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.76 | -3.48% | 311 |
| Sep 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.54 | -0.22% | 1,698 |
| Sep 3, 2026 | 22.95 | 23.05 | 22.95 | 23.05 | 22.59 | 3.04% | 618 |
| Sep 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 21.93 | 3.81% | 497 |
| Aug 31, 2026 | 22.24 | 22.24 | 21.55 | 21.55 | 21.12 | -0.46% | 747 |
| Aug 27, 2026 | 22.33 | 22.33 | 21.65 | 21.65 | 21.22 | -1.24% | 400 |
| Aug 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.49 | -0.36% | 238 |
| Aug 25, 2026 | 22.15 | 22.15 | 22.00 | 22.00 | 21.56 | -1.35% | 877 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.30 | 22.30 | 21.86 | -1.93% | 215 |
| Aug 21, 2026 | 22.29 | 22.74 | 22.15 | 22.74 | 22.29 | 2.00% | 2,047 |
| Aug 20, 2026 | 21.25 | 22.29 | 21.25 | 22.29 | 21.85 | 3.45% | 455 |
| Aug 19, 2026 | 21.84 | 21.84 | 21.55 | 21.55 | 21.12 | -2.25% | 2,429 |
| Aug 18, 2026 | 21.74 | 22.05 | 21.74 | 22.05 | 21.61 | -0.98% | 1,767 |
| Aug 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 21.82 | 1.07% | 279 |
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.59 | 2.46% | 195 |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.07 | -2.05% | 333 |
| Aug 12, 2026 | 21.38 | 21.95 | 21.38 | 21.95 | 21.52 | -1.35% | 782 |
| Aug 7, 2026 | 21.35 | 22.25 | 21.35 | 22.25 | 21.81 | 0.91% | 3,363 |
| Aug 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.61 | 1.99% | 3,378 |
| Aug 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.19 | 7.56% | 415 |
| Aug 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.70 | -5.59% | 378 |
| Aug 3, 2026 | 21.05 | 21.69 | 21.05 | 21.29 | 20.87 | 3.97% | 1,571 |
| Jul 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.07 | 0.63% | 1,212 |
| Jul 30, 2026 | 20.00 | 20.35 | 20.00 | 20.35 | 19.95 | 2.99% | 694 |
| Jul 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.37 | -3.61% | 270 |
| Jul 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.09 | -0.49% | 1,609 |
| Jul 24, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.19 | 0.44% | 864 |
| Jul 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.10 | -1.16% | 288 |
| Jul 22, 2026 | 20.36 | 20.75 | 20.36 | 20.75 | 20.34 | 1.92% | 601 |
| Jul 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 19.96 | 3.04% | 399 |
| Jul 20, 2026 | 19.62 | 19.76 | 18.96 | 19.76 | 19.37 | -0.58% | 1,248 |
| Jul 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.48 | -3.12% | 3,555 |
| Jul 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.11 | 6.58% | 181 |
| Jul 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.87 | -5.64% | 498 |
| Jul 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.00 | 2.00% | 2,036 |
| Jul 6, 2026 | 19.54 | 20.00 | 19.54 | 20.00 | 19.60 | 1.14% | 3,041 |
| Jul 2, 2026 | 19.95 | 19.95 | 19.72 | 19.78 | 19.38 | -0.88% | 3,986 |
| Jul 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.55 | -1.48% | 1,604 |
| Jun 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.85 | -0.12% | 288 |