BKRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.00	20.20	20.00	20.20	20.20	2.28%	898
Jun 1, 2026	19.29	19.75	19.29	19.75	19.75	-1.60%	1,149
May 29, 2026	20.07	20.07	20.07	20.07	20.07	3.04%	555
May 28, 2026	19.90	19.90	19.48	19.48	19.48	-3.37%	1,271
May 27, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%	1,151
May 26, 2026	20.25	20.47	20.25	20.28	20.28	1.40%	2,566
May 22, 2026	20.00	20.00	20.00	20.00	20.00	1.39%	852
May 21, 2026	19.73	19.73	19.73	19.73	19.73	1.21%	496
May 20, 2026	19.49	19.49	19.07	19.49	19.49	0.47%	2,058
May 19, 2026	18.70	19.40	18.70	19.40	19.40	-1.40%	514
May 18, 2026	19.51	19.67	19.51	19.67	19.67	4.70%	1,428
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-5.46%	882
May 14, 2026	18.84	19.88	18.84	19.88	19.88	6.23%	580
May 13, 2026	18.71	18.71	18.71	18.71	18.71	-3.21%	785
May 11, 2026	19.10	19.33	19.10	19.33	19.33	-1.39%	719
May 8, 2026	19.67	19.67	19.60	19.60	19.60	3.17%	744
May 6, 2026	19.00	19.00	19.00	19.00	19.00	2.43%	429
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-6.53%	585
May 1, 2026	19.85	19.85	19.85	19.85	19.85	4.26%	1,030
Apr 29, 2026	18.50	19.03	18.47	19.03	19.03	0.95%	1,961
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	-1.38%	322
Apr 23, 2026	18.47	19.12	18.47	19.12	19.12	1.31%	1,481
Apr 22, 2026	19.00	19.40	19.00	19.40	18.87	-3.00%	16,731
Apr 17, 2026	20.00	20.00	20.00	20.00	19.46	2.25%	8,245
Apr 13, 2026	19.56	19.56	19.56	19.56	19.03	-	467
Apr 10, 2026	19.32	19.90	19.32	19.56	19.03	-0.10%	2,067
Apr 8, 2026	18.65	19.58	18.65	19.58	19.05	11.29%	2,388
Apr 6, 2026	17.59	17.59	17.59	17.59	17.11	1.03%	364
Apr 2, 2026	17.82	17.82	17.41	17.41	16.94	-2.89%	834
Mar 31, 2026	17.93	17.93	17.93	17.93	17.44	1.90%	1,182
Mar 30, 2026	17.60	17.60	17.60	17.60	17.12	-1.43%	316
Mar 27, 2026	17.85	17.85	17.85	17.85	17.36	-1.98%	570
Mar 25, 2026	18.21	18.21	18.21	18.21	17.71	0.48%	6,184
Mar 24, 2026	18.12	18.12	18.12	18.12	17.63	-0.15%	2,639
Mar 23, 2026	18.15	18.15	18.15	18.15	17.66	2.25%	1,046
Mar 19, 2026	18.25	18.25	17.75	17.75	17.27	-2.39%	333
Mar 18, 2026	17.75	18.19	17.75	18.19	17.69	2.60%	866
Mar 16, 2026	17.73	17.73	17.73	17.73	17.24	-1.64%	166
Mar 13, 2026	18.01	18.02	17.72	18.02	17.53	0.17%	3,642
Mar 12, 2026	17.50	18.06	17.50	17.99	17.50	-1.59%	664
Mar 11, 2026	18.28	18.28	18.28	18.28	17.78	1.11%	417
Mar 10, 2026	18.37	18.37	18.08	18.08	17.59	2.87%	1,933
Mar 9, 2026	17.58	17.58	17.58	17.58	17.10	0.31%	484
Mar 6, 2026	17.40	17.52	17.40	17.52	17.04	-2.99%	2,487
Mar 5, 2026	17.70	18.06	17.62	18.06	17.57	-1.85%	3,392
Mar 3, 2026	18.70	18.70	18.40	18.40	17.90	-2.30%	1,297
Mar 2, 2026	19.00	19.00	18.83	18.83	18.32	-3.46%	3,641
Feb 26, 2026	19.77	19.77	19.51	19.51	18.98	-1.46%	1,945
Feb 25, 2026	19.70	19.90	19.57	19.80	19.26	-0.95%	2,958
Feb 23, 2026	20.03	20.03	19.98	19.99	19.45	4.14%	1,671