BKRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.04	20.28	20.04	20.28	20.28	3.87%	462
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	-6.38%	829
Jun 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.31%	246
Jun 23, 2026	20.92	20.92	20.92	20.92	20.92	-4.17%	209
Jun 22, 2026	21.48	21.83	21.00	21.83	21.82	5.94%	1,644
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	359
Jun 17, 2026	20.24	20.53	20.24	20.50	20.50	-	4,349
Jun 16, 2026	20.29	20.50	20.20	20.50	20.50	7.89%	3,438
Jun 10, 2026	19.55	19.85	19.00	19.00	19.00	-4.86%	2,419
Jun 9, 2026	19.96	19.97	19.96	19.97	19.97	0.10%	869
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	-1.89%	925
Jun 5, 2026	20.33	20.33	20.33	20.33	20.33	-0.26%	211
Jun 3, 2026	19.25	20.39	19.25	20.39	20.39	0.93%	380
Jun 2, 2026	20.00	20.20	20.00	20.20	20.20	2.28%	898
Jun 1, 2026	19.29	19.75	19.29	19.75	19.75	-1.60%	1,149
May 29, 2026	20.07	20.07	20.07	20.07	20.07	3.04%	555
May 28, 2026	19.90	19.90	19.48	19.48	19.48	-3.37%	1,271
May 27, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%	1,151
May 26, 2026	20.25	20.47	20.25	20.28	20.28	1.40%	2,566
May 22, 2026	20.00	20.00	20.00	20.00	20.00	1.39%	852
May 21, 2026	19.73	19.73	19.73	19.73	19.73	1.21%	496
May 20, 2026	19.49	19.49	19.07	19.49	19.49	0.47%	2,058
May 19, 2026	18.70	19.40	18.70	19.40	19.40	-1.40%	514
May 18, 2026	19.51	19.67	19.51	19.67	19.67	4.70%	1,428
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-5.46%	882
May 14, 2026	18.84	19.88	18.84	19.88	19.88	6.23%	580
May 13, 2026	18.71	18.71	18.71	18.71	18.71	-3.21%	785
May 11, 2026	19.10	19.33	19.10	19.33	19.33	-1.39%	719
May 8, 2026	19.67	19.67	19.60	19.60	19.60	3.17%	744
May 6, 2026	19.00	19.00	19.00	19.00	19.00	2.43%	429
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-6.53%	585
May 1, 2026	19.85	19.85	19.85	19.85	19.85	4.26%	1,030
Apr 29, 2026	18.50	19.03	18.47	19.03	19.03	0.95%	1,961
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	-1.38%	322
Apr 23, 2026	18.47	19.12	18.47	19.12	19.12	1.31%	1,481
Apr 22, 2026	19.00	19.40	19.00	19.40	18.87	-3.00%	16,731
Apr 17, 2026	20.00	20.00	20.00	20.00	19.46	2.25%	8,245
Apr 13, 2026	19.56	19.56	19.56	19.56	19.03	-	467
Apr 10, 2026	19.32	19.90	19.32	19.56	19.03	-0.10%	2,067
Apr 8, 2026	18.65	19.58	18.65	19.58	19.05	11.29%	2,388
Apr 6, 2026	17.59	17.59	17.59	17.59	17.11	1.03%	364
Apr 2, 2026	17.82	17.82	17.41	17.41	16.94	-2.89%	834
Mar 31, 2026	17.93	17.93	17.93	17.93	17.44	1.90%	1,182
Mar 30, 2026	17.60	17.60	17.60	17.60	17.12	-1.43%	316
Mar 27, 2026	17.85	17.85	17.85	17.85	17.36	-1.98%	570
Mar 25, 2026	18.21	18.21	18.21	18.21	17.71	0.48%	6,184
Mar 24, 2026	18.12	18.12	18.12	18.12	17.63	-0.15%	2,639
Mar 23, 2026	18.15	18.15	18.15	18.15	17.66	2.25%	1,046
Mar 19, 2026	18.25	18.25	17.75	17.75	17.27	-2.39%	333
Mar 18, 2026	17.75	18.19	17.75	18.19	17.69	2.60%	866