BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.81	18.01	17.60	17.63	17.63	-1.15%	73,903
Mar 26, 2026	18.06	18.33	17.84	17.84	17.84	-2.38%	45,075
Mar 25, 2026	18.58	18.77	18.10	18.27	18.27	1.67%	57,816
Mar 24, 2026	18.24	18.24	17.80	17.97	17.97	-1.59%	74,168
Mar 23, 2026	18.05	18.39	17.91	18.26	18.26	5.31%	87,004
Mar 20, 2026	17.95	17.95	17.23	17.34	17.34	-4.15%	56,477
Mar 19, 2026	17.58	18.23	17.54	18.09	18.09	0.67%	51,133
Mar 18, 2026	18.30	18.37	17.91	17.97	17.97	1.30%	58,710
Mar 17, 2026	18.22	18.24	17.68	17.74	17.74	-0.95%	66,868
Mar 16, 2026	17.92	17.97	17.67	17.91	17.91	0.79%	77,340
Mar 13, 2026	18.22	18.22	17.72	17.77	17.77	-0.89%	46,805
Mar 12, 2026	18.12	18.15	17.76	17.93	17.93	-4.42%	105,692
Mar 11, 2026	18.59	18.82	18.55	18.76	18.76	2.51%	48,576
Mar 10, 2026	18.53	18.70	18.30	18.30	18.30	1.89%	86,223
Mar 9, 2026	17.59	18.14	17.34	17.96	17.96	1.41%	76,994
Mar 6, 2026	17.25	17.95	17.25	17.71	17.71	-0.17%	73,228
Mar 5, 2026	17.94	17.95	17.45	17.74	17.74	-1.99%	83,115
Mar 4, 2026	18.34	18.34	18.01	18.10	18.10	-0.82%	68,013
Mar 3, 2026	17.86	18.37	17.79	18.25	18.25	-2.56%	76,016
Mar 2, 2026	18.63	18.85	18.47	18.73	18.73	-3.85%	259,337
Feb 27, 2026	19.68	19.68	19.36	19.48	19.48	-1.72%	83,569
Feb 26, 2026	19.64	19.91	19.51	19.82	19.82	1.90%	28,934
Feb 25, 2026	19.22	19.49	19.21	19.45	19.45	-	40,989
Feb 24, 2026	19.22	19.56	19.15	19.45	19.45	-1.49%	45,053
Feb 23, 2026	20.18	20.20	19.72	19.75	19.75	0.23%	34,099
Feb 20, 2026	19.50	19.74	19.33	19.70	19.70	3.68%	32,614
Feb 19, 2026	18.93	19.07	18.78	19.00	19.00	-0.42%	29,846
Feb 18, 2026	19.30	19.34	19.04	19.08	19.08	0.79%	37,252
Feb 17, 2026	18.60	19.03	18.57	18.93	18.93	1.72%	50,180
Feb 13, 2026	18.67	18.73	18.31	18.61	18.61	-5.20%	50,708
Feb 12, 2026	19.86	19.95	19.62	19.63	19.63	-2.68%	38,528
Feb 11, 2026	19.93	20.18	19.71	20.17	20.17	0.50%	36,121
Feb 10, 2026	20.07	20.21	19.65	20.07	20.07	-2.34%	46,035
Feb 9, 2026	20.28	20.64	20.28	20.55	20.55	2.09%	38,207
Feb 6, 2026	19.97	20.24	19.95	20.13	20.13	2.13%	60,417
Feb 5, 2026	20.19	20.19	19.42	19.71	19.71	-5.10%	97,788
Feb 4, 2026	20.98	21.11	20.66	20.77	20.77	-	30,678
Feb 3, 2026	20.85	20.95	20.58	20.77	20.77	0.10%	25,817
Feb 2, 2026	20.55	20.75	20.50	20.75	20.75	2.47%	14,149
Jan 30, 2026	20.37	20.42	20.22	20.25	20.25	-0.10%	40,705
Jan 29, 2026	20.29	20.30	19.94	20.27	20.27	0.90%	22,995
Jan 28, 2026	20.26	20.26	19.92	20.09	20.09	-2.24%	34,624
Jan 27, 2026	20.33	20.71	20.33	20.55	20.55	3.95%	31,505
Jan 26, 2026	19.83	19.84	19.65	19.77	19.77	0.92%	23,677
Jan 23, 2026	19.45	19.60	19.25	19.59	19.59	-0.41%	29,107
Jan 22, 2026	19.48	19.79	19.47	19.67	19.67	2.50%	22,397
Jan 21, 2026	19.07	19.27	18.83	19.19	19.19	-0.21%	27,853
Jan 20, 2026	19.26	19.41	19.22	19.23	19.23	-1.44%	28,758
Jan 16, 2026	19.45	19.63	19.40	19.51	19.51	0.67%	24,640
Jan 15, 2026	19.49	19.60	19.36	19.38	19.38	-1.40%	19,154