BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.95	23.14	22.67	23.14	23.14	1.80%	15,647
Sep 24, 2026	22.76	22.83	22.47	22.73	22.73	1.29%	24,582
Sep 23, 2026	22.71	22.75	22.41	22.44	22.44	-1.79%	24,972
Sep 22, 2026	23.20	23.20	22.85	22.85	22.85	-0.65%	30,180
Sep 21, 2026	23.07	23.52	22.90	23.00	23.00	-0.39%	21,472
Sep 18, 2026	23.00	23.27	22.94	23.09	23.09	-1.12%	25,952
Sep 17, 2026	23.41	23.41	23.16	23.35	23.35	0.53%	14,889
Sep 16, 2026	23.54	23.70	23.08	23.23	23.23	0.82%	14,237
Sep 15, 2026	23.10	23.15	22.95	23.04	23.04	-2.33%	23,019
Sep 14, 2026	23.28	23.70	23.20	23.59	23.59	0.08%	12,344
Sep 11, 2026	23.73	23.82	23.57	23.57	23.57	0.94%	30,640
Sep 10, 2026	23.31	23.55	23.20	23.35	23.35	1.65%	27,938
Sep 9, 2026	22.91	23.47	22.75	22.97	22.97	-1.25%	16,261
Sep 8, 2026	23.31	23.55	23.24	23.26	23.26	0.69%	22,129
Sep 4, 2026	23.11	23.55	22.99	23.10	23.10	-0.04%	16,044
Sep 3, 2026	23.00	23.25	22.82	23.11	23.11	2.53%	34,055
Sep 2, 2026	22.50	22.72	22.10	22.54	22.54	2.32%	23,681
Sep 1, 2026	22.32	22.44	21.85	22.03	22.03	0.23%	16,203
Aug 31, 2026	22.15	22.15	21.74	21.98	21.98	1.76%	21,023
Aug 28, 2026	22.16	22.72	21.34	21.60	21.60	-1.32%	15,848
Aug 27, 2026	21.92	22.09	21.63	21.89	21.89	-1.31%	12,355
Aug 26, 2026	22.25	22.36	21.79	22.18	22.18	-0.72%	15,434
Aug 25, 2026	22.29	22.42	22.22	22.34	22.34	0.22%	15,506
Aug 24, 2026	22.29	22.50	22.27	22.29	22.29	0.09%	19,599
Aug 21, 2026	22.32	22.39	22.22	22.27	22.27	2.30%	18,601
Aug 20, 2026	22.14	22.14	21.58	21.77	21.77	0.28%	20,655
Aug 19, 2026	21.90	22.21	21.63	21.71	21.71	-1.90%	19,080
Aug 18, 2026	22.18	22.44	22.13	22.13	22.13	-0.14%	13,365
Aug 17, 2026	22.20	22.41	22.00	22.16	22.16	1.42%	11,132
Aug 14, 2026	21.75	22.15	21.60	21.85	21.85	-0.34%	9,535
Aug 13, 2026	22.03	22.03	21.62	21.93	21.93	0.81%	16,026
Aug 12, 2026	21.83	22.03	21.75	21.75	21.75	-0.33%	12,874
Aug 11, 2026	21.82	21.87	21.55	21.82	21.82	0.70%	18,111
Aug 10, 2026	21.70	21.87	21.63	21.67	21.67	-1.50%	13,395
Aug 7, 2026	21.90	22.00	21.53	22.00	22.00	1.36%	21,368
Aug 6, 2026	21.65	22.00	21.59	21.71	21.71	0.14%	8,852
Aug 5, 2026	21.50	21.82	21.47	21.68	21.68	2.39%	11,042
Aug 4, 2026	20.91	21.29	20.91	21.17	21.17	-1.01%	16,089
Aug 3, 2026	21.44	21.44	21.32	21.39	21.39	2.33%	18,633
Jul 31, 2026	20.81	20.99	20.54	20.90	20.90	0.58%	19,198
Jul 30, 2026	20.53	20.93	20.43	20.78	20.78	2.47%	34,940
Jul 29, 2026	20.15	20.58	19.92	20.28	20.28	-1.46%	67,369
Jul 28, 2026	20.78	20.79	20.57	20.58	20.58	-1.81%	94,806
Jul 27, 2026	20.86	21.13	20.75	20.96	20.96	0.19%	22,058
Jul 24, 2026	20.73	20.98	20.73	20.92	20.92	0.97%	14,635
Jul 23, 2026	20.64	21.00	20.61	20.72	20.72	-1.15%	11,875
Jul 22, 2026	21.04	21.05	20.69	20.96	20.96	0.24%	43,016
Jul 21, 2026	20.56	20.91	20.43	20.91	20.91	4.60%	36,029
Jul 20, 2026	19.87	20.13	19.79	19.99	19.99	0.55%	301,151
Jul 17, 2026	19.78	20.10	19.69	19.88	19.88	-1.58%	126,306