BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.65	20.69	20.35	20.42	20.42	-3.18%	91,120
Oct 29, 2026	20.89	21.10	20.89	21.09	21.09	-0.99%	56,657
Oct 28, 2026	20.52	21.32	20.52	21.30	21.30	2.95%	36,529
Oct 27, 2026	20.65	21.06	20.56	20.69	20.69	1.82%	187,750
Oct 26, 2026	20.56	20.69	20.31	20.32	20.32	1.09%	72,644
Oct 23, 2026	19.89	20.15	19.81	20.10	20.10	-0.99%	59,951
Oct 22, 2026	20.48	20.55	20.22	20.30	20.30	-3.20%	71,680
Oct 21, 2026	21.03	21.10	20.88	20.97	20.97	0.33%	62,873
Oct 20, 2026	20.66	21.06	20.65	20.90	20.90	1.60%	92,679
Oct 19, 2026	20.75	21.04	20.57	20.57	20.57	-1.39%	62,950
Oct 16, 2026	20.86	21.21	20.86	20.86	20.86	1.61%	40,187
Oct 15, 2026	20.48	20.80	20.23	20.53	20.53	0.24%	105,640
Oct 14, 2026	20.49	20.82	20.36	20.48	20.48	-1.40%	54,274
Oct 13, 2026	20.76	20.87	20.55	20.77	20.77	1.12%	33,162
Oct 12, 2026	20.47	20.65	20.37	20.54	20.54	0.88%	131,178
Oct 9, 2026	20.77	20.77	20.32	20.36	20.36	-1.78%	39,853
Oct 8, 2026	20.31	21.11	20.31	20.73	20.73	-2.00%	37,881
Oct 7, 2026	21.01	21.33	20.95	21.15	21.15	-2.04%	40,569
Oct 6, 2026	21.75	22.07	21.34	21.59	21.59	1.62%	30,475
Oct 5, 2026	21.08	21.47	20.95	21.25	21.25	0.19%	35,555
Oct 2, 2026	21.01	21.40	20.81	21.21	21.21	-1.14%	40,578
Oct 1, 2026	21.78	21.98	21.38	21.72	21.45	-3.48%	100,100
Sep 30, 2026	22.50	22.85	22.37	22.50	22.23	-1.78%	73,177
Sep 29, 2026	21.91	23.15	21.91	22.91	22.63	-0.48%	32,867
Sep 28, 2026	22.94	23.39	22.54	23.02	22.74	-0.52%	24,133
Sep 25, 2026	22.95	23.14	22.67	23.14	22.86	1.80%	15,647
Sep 24, 2026	22.76	22.83	22.47	22.73	22.45	1.29%	24,582
Sep 23, 2026	22.71	22.75	22.41	22.44	22.17	-1.79%	24,972
Sep 22, 2026	23.20	23.20	22.85	22.85	22.57	-0.65%	30,180
Sep 21, 2026	23.07	23.52	22.90	23.00	22.72	-0.39%	21,472
Sep 18, 2026	23.00	23.27	22.94	23.09	22.81	-1.12%	25,952
Sep 17, 2026	23.41	23.41	23.16	23.35	23.07	0.53%	14,889
Sep 16, 2026	23.54	23.70	23.08	23.23	22.95	0.82%	14,237
Sep 15, 2026	23.10	23.15	22.95	23.04	22.76	-2.33%	23,019
Sep 14, 2026	23.28	23.70	23.20	23.59	23.30	0.08%	12,344
Sep 11, 2026	23.73	23.82	23.57	23.57	23.28	0.94%	30,640
Sep 10, 2026	23.31	23.55	23.20	23.35	23.06	1.65%	27,938
Sep 9, 2026	22.91	23.47	22.75	22.97	22.69	-1.25%	16,261
Sep 8, 2026	23.31	23.55	23.24	23.26	22.98	0.69%	22,129
Sep 4, 2026	23.11	23.55	22.99	23.10	22.82	-0.04%	16,044
Sep 3, 2026	23.00	23.25	22.82	23.11	22.83	2.53%	34,055
Sep 2, 2026	22.50	22.72	22.10	22.54	22.26	2.32%	23,681
Sep 1, 2026	22.32	22.44	21.85	22.03	21.76	0.23%	16,203
Aug 31, 2026	22.15	22.15	21.74	21.98	21.71	1.76%	21,023
Aug 28, 2026	22.16	22.72	21.34	21.60	21.34	-1.32%	15,848
Aug 27, 2026	21.92	22.09	21.63	21.89	21.62	-1.31%	12,355
Aug 26, 2026	22.25	22.36	21.79	22.18	21.91	-0.72%	15,434
Aug 25, 2026	22.29	22.42	22.22	22.34	22.07	0.22%	15,506
Aug 24, 2026	22.29	22.50	22.27	22.29	22.02	0.09%	19,599
Aug 21, 2026	22.32	22.39	22.22	22.27	22.00	2.30%	18,601