BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.11	23.55	22.99	23.10	23.10	-0.04%	16,044
Sep 3, 2026	23.00	23.25	22.82	23.11	23.11	2.53%	34,055
Sep 2, 2026	22.50	22.72	22.10	22.54	22.54	2.32%	23,681
Sep 1, 2026	22.32	22.44	21.85	22.03	22.03	0.23%	16,203
Aug 31, 2026	22.15	22.15	21.74	21.98	21.98	1.76%	21,023
Aug 28, 2026	22.16	22.72	21.34	21.60	21.60	-1.32%	15,848
Aug 27, 2026	21.92	22.09	21.63	21.89	21.89	-1.31%	12,355
Aug 26, 2026	22.25	22.36	21.79	22.18	22.18	-0.72%	15,434
Aug 25, 2026	22.29	22.42	22.22	22.34	22.34	0.22%	15,506
Aug 24, 2026	22.29	22.50	22.27	22.29	22.29	0.09%	19,599
Aug 21, 2026	22.32	22.39	22.22	22.27	22.27	2.30%	18,601
Aug 20, 2026	22.14	22.14	21.58	21.77	21.77	0.28%	20,655
Aug 19, 2026	21.90	22.21	21.63	21.71	21.71	-1.90%	19,080
Aug 18, 2026	22.18	22.44	22.13	22.13	22.13	-0.14%	13,365
Aug 17, 2026	22.20	22.41	22.00	22.16	22.16	1.42%	11,132
Aug 14, 2026	21.75	22.15	21.60	21.85	21.85	-0.34%	9,535
Aug 13, 2026	22.03	22.03	21.62	21.93	21.93	0.81%	16,026
Aug 12, 2026	21.83	22.03	21.75	21.75	21.75	-0.33%	12,874
Aug 11, 2026	21.82	21.87	21.55	21.82	21.82	0.70%	18,111
Aug 10, 2026	21.70	21.87	21.63	21.67	21.67	-1.50%	13,395
Aug 7, 2026	21.90	22.00	21.53	22.00	22.00	1.36%	21,368
Aug 6, 2026	21.65	22.00	21.59	21.71	21.71	0.14%	8,852
Aug 5, 2026	21.50	21.82	21.47	21.68	21.68	2.39%	11,042
Aug 4, 2026	20.91	21.29	20.91	21.17	21.17	-1.01%	16,089
Aug 3, 2026	21.44	21.44	21.32	21.39	21.39	2.33%	18,633
Jul 31, 2026	20.81	20.99	20.54	20.90	20.90	0.58%	19,198
Jul 30, 2026	20.53	20.93	20.43	20.78	20.78	2.47%	34,940
Jul 29, 2026	20.15	20.58	19.92	20.28	20.28	-1.46%	67,369
Jul 28, 2026	20.78	20.79	20.57	20.58	20.58	-1.81%	94,806
Jul 27, 2026	20.86	21.13	20.75	20.96	20.96	0.19%	22,058
Jul 24, 2026	20.73	20.98	20.73	20.92	20.92	0.97%	14,635
Jul 23, 2026	20.64	21.00	20.61	20.72	20.72	-1.15%	11,875
Jul 22, 2026	21.04	21.05	20.69	20.96	20.96	0.24%	43,016
Jul 21, 2026	20.56	20.91	20.43	20.91	20.91	4.60%	36,029
Jul 20, 2026	19.87	20.13	19.79	19.99	19.99	0.55%	301,151
Jul 17, 2026	19.78	20.10	19.69	19.88	19.88	-1.58%	126,306
Jul 16, 2026	20.18	20.34	20.07	20.20	20.20	-0.93%	11,403
Jul 15, 2026	20.34	20.47	20.20	20.39	20.39	1.19%	12,690
Jul 14, 2026	20.16	20.34	19.96	20.15	20.15	1.36%	57,575
Jul 13, 2026	20.20	20.49	19.88	19.88	19.88	-1.73%	23,909
Jul 10, 2026	20.33	20.42	20.19	20.23	20.23	0.40%	20,529
Jul 9, 2026	20.24	20.34	19.91	20.15	20.15	-0.25%	15,925
Jul 8, 2026	20.00	20.24	19.85	20.20	20.20	0.90%	16,198
Jul 7, 2026	20.10	20.19	19.87	20.02	20.02	0.40%	18,420
Jul 6, 2026	20.08	20.16	19.79	19.94	19.94	0.40%	24,450
Jul 2, 2026	20.07	20.08	19.75	19.86	19.86	-0.30%	10,315
Jul 1, 2026	19.78	20.08	19.78	19.92	19.92	-0.30%	21,309
Jun 30, 2026	20.18	20.22	19.67	19.98	19.98	0.30%	17,155
Jun 29, 2026	19.47	19.92	19.47	19.92	19.92	-0.35%	22,840
Jun 26, 2026	20.00	20.35	19.68	19.99	19.99	-0.74%	13,490