BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.48	19.49	19.03	19.29	19.29	-2.08%	15,088
May 11, 2026	20.10	20.10	19.41	19.70	19.70	0.25%	22,541
May 8, 2026	19.74	20.11	19.58	19.65	19.65	1.18%	14,905
May 7, 2026	19.45	20.00	19.42	19.42	19.42	-2.36%	17,618
May 6, 2026	19.62	19.99	19.37	19.89	19.89	3.38%	14,636
May 5, 2026	19.28	19.45	19.16	19.24	19.24	5.37%	16,514
May 4, 2026	18.85	20.39	18.24	18.26	18.26	-6.93%	22,321
May 1, 2026	19.73	19.95	19.51	19.62	19.62	0.72%	15,633
Apr 30, 2026	19.01	19.69	19.01	19.48	19.48	2.12%	24,262
Apr 29, 2026	19.58	20.10	19.05	19.08	19.08	-0.13%	18,847
Apr 28, 2026	18.83	19.14	18.65	19.10	19.10	4.26%	37,338
Apr 27, 2026	18.43	18.80	18.12	18.32	18.32	-2.14%	36,938
Apr 24, 2026	18.90	19.02	18.50	18.72	18.72	-0.79%	23,026
Apr 23, 2026	19.13	19.34	18.87	18.87	18.55	-3.82%	20,471
Apr 22, 2026	20.00	20.00	19.41	19.62	19.28	-2.82%	35,459
Apr 21, 2026	20.17	20.19	19.55	20.19	19.84	0.15%	106,611
Apr 20, 2026	20.00	20.16	19.73	20.16	19.81	0.47%	34,371
Apr 17, 2026	20.40	20.57	19.97	20.07	19.72	1.44%	31,378
Apr 16, 2026	19.95	19.95	19.70	19.78	19.44	-2.03%	25,292
Apr 15, 2026	20.00	20.31	19.95	20.19	19.84	1.88%	19,534
Apr 14, 2026	19.64	19.99	19.62	19.82	19.48	1.11%	17,835
Apr 13, 2026	19.17	19.60	19.17	19.60	19.26	2.03%	34,814
Apr 10, 2026	19.31	19.40	19.14	19.21	18.88	-0.10%	18,094
Apr 9, 2026	19.07	19.41	18.95	19.23	18.90	-0.26%	22,698
Apr 8, 2026	19.38	19.38	18.74	19.28	18.95	5.36%	85,314
Apr 7, 2026	18.06	18.30	17.89	18.30	17.99	0.33%	69,037
Apr 6, 2026	18.34	18.65	18.07	18.24	17.93	0.39%	66,806
Apr 2, 2026	17.66	18.24	17.55	18.17	17.86	0.28%	100,623
Apr 1, 2026	18.03	18.27	17.89	18.12	17.81	-0.28%	52,699
Mar 31, 2026	17.64	18.23	17.58	18.17	17.86	4.79%	89,454
Mar 30, 2026	17.37	17.61	17.26	17.34	17.04	-1.64%	68,536
Mar 27, 2026	17.81	18.01	17.60	17.63	17.33	-1.15%	73,903
Mar 26, 2026	18.06	18.33	17.84	17.84	17.53	-2.38%	45,075
Mar 25, 2026	18.58	18.77	18.10	18.27	17.96	1.67%	57,816
Mar 24, 2026	18.24	18.24	17.80	17.97	17.66	-1.59%	74,168
Mar 23, 2026	18.05	18.39	17.91	18.26	17.95	5.31%	87,004
Mar 20, 2026	17.95	17.95	17.23	17.34	17.04	-4.15%	56,477
Mar 19, 2026	17.58	18.23	17.54	18.09	17.78	0.67%	51,133
Mar 18, 2026	18.30	18.37	17.91	17.97	17.66	1.30%	58,710
Mar 17, 2026	18.22	18.24	17.68	17.74	17.43	-0.95%	66,868
Mar 16, 2026	17.92	17.97	17.67	17.91	17.60	0.79%	77,340
Mar 13, 2026	18.22	18.22	17.72	17.77	17.46	-0.89%	46,805
Mar 12, 2026	18.12	18.15	17.76	17.93	17.62	-4.42%	105,692
Mar 11, 2026	18.59	18.82	18.55	18.76	18.44	2.51%	48,576
Mar 10, 2026	18.53	18.70	18.30	18.30	17.99	1.89%	86,223
Mar 9, 2026	17.59	18.14	17.34	17.96	17.65	1.41%	76,994
Mar 6, 2026	17.25	17.95	17.25	17.71	17.41	-0.17%	73,228
Mar 5, 2026	17.94	17.95	17.45	17.74	17.43	-1.99%	83,115
Mar 4, 2026	18.34	18.34	18.01	18.10	17.79	-0.82%	68,013
Mar 3, 2026	17.86	18.37	17.79	18.25	17.94	-2.56%	76,016