BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.00	20.35	19.68	19.99	19.99	-0.74%	13,490
Jun 25, 2026	20.08	20.32	20.08	20.14	20.14	-1.18%	26,446
Jun 24, 2026	20.74	20.74	20.16	20.38	20.38	-1.78%	23,899
Jun 23, 2026	20.79	21.20	20.53	20.75	20.75	-2.17%	17,436
Jun 22, 2026	21.37	22.19	20.90	21.21	21.21	0.96%	39,439
Jun 18, 2026	21.01	21.39	20.91	21.01	21.01	1.10%	16,339
Jun 17, 2026	20.94	21.30	20.78	20.78	20.78	1.32%	26,905
Jun 16, 2026	20.50	20.84	20.18	20.51	20.51	2.29%	15,814
Jun 15, 2026	20.23	20.29	19.94	20.05	20.05	-0.50%	9,923
Jun 12, 2026	20.22	20.38	20.15	20.15	20.15	-0.54%	17,141
Jun 11, 2026	19.82	20.26	19.67	20.26	20.26	4.16%	64,513
Jun 10, 2026	19.68	19.76	19.45	19.45	19.45	-1.29%	8,149
Jun 9, 2026	19.85	19.86	19.43	19.71	19.71	0.33%	29,174
Jun 8, 2026	20.03	20.06	19.57	19.64	19.64	-2.39%	18,087
Jun 5, 2026	19.87	20.23	19.76	20.12	20.12	-0.80%	11,882
Jun 4, 2026	20.16	20.34	19.86	20.28	20.28	1.67%	20,365
Jun 3, 2026	20.06	20.55	19.88	19.95	19.95	-2.01%	41,889
Jun 2, 2026	20.31	20.70	20.31	20.36	20.36	0.79%	32,557
Jun 1, 2026	20.20	20.39	19.99	20.20	20.20	-0.20%	24,031
May 29, 2026	20.50	20.73	20.22	20.24	20.24	1.00%	24,851
May 28, 2026	20.19	20.43	20.01	20.04	20.04	-1.38%	17,112
May 27, 2026	20.25	20.41	20.01	20.32	20.32	-0.64%	49,814
May 26, 2026	20.50	20.70	20.42	20.45	20.45	2.20%	19,775
May 22, 2026	20.15	20.28	20.00	20.01	20.01	0.55%	13,281
May 21, 2026	19.89	20.09	19.78	19.90	19.90	0.71%	15,487
May 20, 2026	19.42	19.86	19.41	19.76	19.76	2.07%	18,053
May 19, 2026	19.51	19.54	19.36	19.36	19.36	-0.56%	27,984
May 18, 2026	19.46	19.61	19.31	19.47	19.47	1.94%	28,041
May 15, 2026	19.13	19.52	18.99	19.10	19.10	-1.65%	16,206
May 14, 2026	19.70	19.70	18.93	19.42	19.42	-0.46%	51,526
May 13, 2026	19.62	19.62	19.25	19.51	19.51	1.14%	78,489
May 12, 2026	19.48	19.49	19.03	19.29	19.29	-2.08%	15,088
May 11, 2026	20.10	20.10	19.41	19.70	19.70	0.25%	22,541
May 8, 2026	19.74	20.11	19.58	19.65	19.65	1.18%	14,905
May 7, 2026	19.45	20.00	19.42	19.42	19.42	-2.36%	17,618
May 6, 2026	19.62	19.99	19.37	19.89	19.89	3.38%	14,636
May 5, 2026	19.28	19.45	19.16	19.24	19.24	5.37%	16,514
May 4, 2026	18.85	20.39	18.24	18.26	18.26	-6.93%	22,321
May 1, 2026	19.73	19.95	19.51	19.62	19.62	0.72%	15,633
Apr 30, 2026	19.01	19.69	19.01	19.48	19.48	2.12%	24,262
Apr 29, 2026	19.58	20.10	19.05	19.08	19.08	-0.13%	18,847
Apr 28, 2026	18.83	19.14	18.65	19.10	19.10	4.26%	37,338
Apr 27, 2026	18.43	18.80	18.12	18.32	18.32	-2.14%	36,938
Apr 24, 2026	18.90	19.02	18.50	18.72	18.72	0.94%	23,026
Apr 23, 2026	19.13	19.34	18.87	18.87	18.55	-3.82%	20,471
Apr 22, 2026	20.00	20.00	19.41	19.62	19.28	-2.82%	35,459
Apr 21, 2026	20.17	20.19	19.55	20.19	19.84	0.15%	106,611
Apr 20, 2026	20.00	20.16	19.73	20.16	19.81	0.47%	34,371
Apr 17, 2026	20.40	20.57	19.97	20.07	19.72	1.44%	31,378
Apr 16, 2026	19.95	19.95	19.70	19.78	19.44	-2.03%	25,292