BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.31	20.70	20.31	20.36	20.36	0.79%	32,557
Jun 1, 2026	20.20	20.39	19.99	20.20	20.20	-0.20%	24,031
May 29, 2026	20.50	20.73	20.22	20.24	20.24	1.00%	24,851
May 28, 2026	20.19	20.43	20.01	20.04	20.04	-1.38%	17,112
May 27, 2026	20.25	20.41	20.01	20.32	20.32	-0.64%	49,814
May 26, 2026	20.50	20.70	20.42	20.45	20.45	2.20%	19,775
May 22, 2026	20.15	20.28	20.00	20.01	20.01	0.55%	13,281
May 21, 2026	19.89	20.09	19.78	19.90	19.90	0.71%	15,487
May 20, 2026	19.42	19.86	19.41	19.76	19.76	2.07%	18,053
May 19, 2026	19.51	19.54	19.36	19.36	19.36	-0.56%	27,984
May 18, 2026	19.46	19.61	19.31	19.47	19.47	1.94%	28,041
May 15, 2026	19.13	19.52	18.99	19.10	19.10	-1.65%	16,206
May 14, 2026	19.70	19.70	18.93	19.42	19.42	-0.46%	51,526
May 13, 2026	19.62	19.62	19.25	19.51	19.51	1.14%	78,489
May 12, 2026	19.48	19.49	19.03	19.29	19.29	-2.08%	15,088
May 11, 2026	20.10	20.10	19.41	19.70	19.70	0.25%	22,541
May 8, 2026	19.74	20.11	19.58	19.65	19.65	1.18%	14,905
May 7, 2026	19.45	20.00	19.42	19.42	19.42	-2.36%	17,618
May 6, 2026	19.62	19.99	19.37	19.89	19.89	3.38%	14,636
May 5, 2026	19.28	19.45	19.16	19.24	19.24	5.37%	16,514
May 4, 2026	18.85	20.39	18.24	18.26	18.26	-6.93%	22,321
May 1, 2026	19.73	19.95	19.51	19.62	19.62	0.72%	15,633
Apr 30, 2026	19.01	19.69	19.01	19.48	19.48	2.12%	24,262
Apr 29, 2026	19.58	20.10	19.05	19.08	19.08	-0.13%	18,847
Apr 28, 2026	18.83	19.14	18.65	19.10	19.10	4.26%	37,338
Apr 27, 2026	18.43	18.80	18.12	18.32	18.32	-2.14%	36,938
Apr 24, 2026	18.90	19.02	18.50	18.72	18.72	0.94%	23,026
Apr 23, 2026	19.13	19.34	18.87	18.87	18.55	-3.82%	20,471
Apr 22, 2026	20.00	20.00	19.41	19.62	19.28	-2.82%	35,459
Apr 21, 2026	20.17	20.19	19.55	20.19	19.84	0.15%	106,611
Apr 20, 2026	20.00	20.16	19.73	20.16	19.81	0.47%	34,371
Apr 17, 2026	20.40	20.57	19.97	20.07	19.72	1.44%	31,378
Apr 16, 2026	19.95	19.95	19.70	19.78	19.44	-2.03%	25,292
Apr 15, 2026	20.00	20.31	19.95	20.19	19.84	1.88%	19,534
Apr 14, 2026	19.64	19.99	19.62	19.82	19.48	1.11%	17,835
Apr 13, 2026	19.17	19.60	19.17	19.60	19.26	2.03%	34,814
Apr 10, 2026	19.31	19.40	19.14	19.21	18.88	-0.10%	18,094
Apr 9, 2026	19.07	19.41	18.95	19.23	18.90	-0.26%	22,698
Apr 8, 2026	19.38	19.38	18.74	19.28	18.95	5.36%	85,314
Apr 7, 2026	18.06	18.30	17.89	18.30	17.99	0.33%	69,037
Apr 6, 2026	18.34	18.65	18.07	18.24	17.93	0.39%	66,806
Apr 2, 2026	17.66	18.24	17.55	18.17	17.86	0.28%	100,623
Apr 1, 2026	18.03	18.27	17.89	18.12	17.81	-0.28%	52,699
Mar 31, 2026	17.64	18.23	17.58	18.17	17.86	4.79%	89,454
Mar 30, 2026	17.37	17.61	17.26	17.34	17.04	-1.64%	68,536
Mar 27, 2026	17.81	18.01	17.60	17.63	17.33	-1.15%	73,903
Mar 26, 2026	18.06	18.33	17.84	17.84	17.53	-2.38%	45,075
Mar 25, 2026	18.58	18.77	18.10	18.27	17.96	1.67%	57,816
Mar 24, 2026	18.24	18.24	17.80	17.97	17.66	-1.59%	74,168
Mar 23, 2026	18.05	18.39	17.91	18.26	17.95	5.31%	87,004