BKRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.87	20.13	19.79	19.99	19.99	0.55%	301,151
Jul 17, 2026	19.78	20.10	19.69	19.88	19.88	-1.58%	126,306
Jul 16, 2026	20.18	20.34	20.07	20.20	20.20	-0.93%	11,403
Jul 15, 2026	20.34	20.47	20.20	20.39	20.39	1.19%	12,690
Jul 14, 2026	20.16	20.34	19.96	20.15	20.15	1.36%	57,575
Jul 13, 2026	20.20	20.49	19.88	19.88	19.88	-1.73%	23,909
Jul 10, 2026	20.33	20.42	20.19	20.23	20.23	0.40%	20,529
Jul 9, 2026	20.24	20.34	19.91	20.15	20.15	-0.25%	15,925
Jul 8, 2026	20.00	20.24	19.85	20.20	20.20	0.90%	16,198
Jul 7, 2026	20.10	20.19	19.87	20.02	20.02	0.40%	18,420
Jul 6, 2026	20.08	20.16	19.79	19.94	19.94	0.40%	24,450
Jul 2, 2026	20.07	20.08	19.75	19.86	19.86	-0.30%	10,315
Jul 1, 2026	19.78	20.08	19.78	19.92	19.92	-0.30%	21,309
Jun 30, 2026	20.18	20.22	19.67	19.98	19.98	0.30%	17,155
Jun 29, 2026	19.47	19.92	19.47	19.92	19.92	-0.35%	22,840
Jun 26, 2026	20.00	20.35	19.68	19.99	19.99	-0.74%	13,490
Jun 25, 2026	20.08	20.32	20.08	20.14	20.14	-1.18%	26,446
Jun 24, 2026	20.74	20.74	20.16	20.38	20.38	-1.78%	23,899
Jun 23, 2026	20.79	21.20	20.53	20.75	20.75	-2.17%	17,436
Jun 22, 2026	21.37	22.19	20.90	21.21	21.21	0.96%	39,439
Jun 18, 2026	21.01	21.39	20.91	21.01	21.01	1.10%	16,339
Jun 17, 2026	20.94	21.30	20.78	20.78	20.78	1.32%	26,905
Jun 16, 2026	20.50	20.84	20.18	20.51	20.51	2.29%	15,814
Jun 15, 2026	20.23	20.29	19.94	20.05	20.05	-0.50%	9,923
Jun 12, 2026	20.22	20.38	20.15	20.15	20.15	-0.54%	17,141
Jun 11, 2026	19.82	20.26	19.67	20.26	20.26	4.16%	64,513
Jun 10, 2026	19.68	19.76	19.45	19.45	19.45	-1.29%	8,149
Jun 9, 2026	19.85	19.86	19.43	19.71	19.71	0.33%	29,174
Jun 8, 2026	20.03	20.06	19.57	19.64	19.64	-2.39%	18,087
Jun 5, 2026	19.87	20.23	19.76	20.12	20.12	-0.80%	11,882
Jun 4, 2026	20.16	20.34	19.86	20.28	20.28	1.67%	20,365
Jun 3, 2026	20.06	20.55	19.88	19.95	19.95	-2.01%	41,889
Jun 2, 2026	20.31	20.70	20.31	20.36	20.36	0.79%	32,557
Jun 1, 2026	20.20	20.39	19.99	20.20	20.20	-0.20%	24,031
May 29, 2026	20.50	20.73	20.22	20.24	20.24	1.00%	24,851
May 28, 2026	20.19	20.43	20.01	20.04	20.04	-1.38%	17,112
May 27, 2026	20.25	20.41	20.01	20.32	20.32	-0.64%	49,814
May 26, 2026	20.50	20.70	20.42	20.45	20.45	2.20%	19,775
May 22, 2026	20.15	20.28	20.00	20.01	20.01	0.55%	13,281
May 21, 2026	19.89	20.09	19.78	19.90	19.90	0.71%	15,487
May 20, 2026	19.42	19.86	19.41	19.76	19.76	2.07%	18,053
May 19, 2026	19.51	19.54	19.36	19.36	19.36	-0.56%	27,984
May 18, 2026	19.46	19.61	19.31	19.47	19.47	1.94%	28,041
May 15, 2026	19.13	19.52	18.99	19.10	19.10	-1.65%	16,206
May 14, 2026	19.70	19.70	18.93	19.42	19.42	-0.46%	51,526
May 13, 2026	19.62	19.62	19.25	19.51	19.51	1.14%	78,489
May 12, 2026	19.48	19.49	19.03	19.29	19.29	-2.08%	15,088
May 11, 2026	20.10	20.10	19.41	19.70	19.70	0.25%	22,541
May 8, 2026	19.74	20.11	19.58	19.65	19.65	1.18%	14,905
May 7, 2026	19.45	20.00	19.42	19.42	19.42	-2.36%	17,618