PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0400 (30.77%)
Aug 10, 2026, 4:00 PM EST
BKRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 30.87% | 225,700 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -15.26% | 144,329 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.19% | 4,550 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 879 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.97% | 4,693 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 140,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 220 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 10,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.26% | 150 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.88% | 1,000 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 21.39% | 14,266 |
| Apr 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | -5.56% | 141,160 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 | -10.00% | 303,038 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -11.41% | 3,750 |
| Mar 10, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.21 | 8.27% | 54,197 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | -4.69% | 500 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | -8.85% | 797 |