PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
BKRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.97% | 51,125 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.98% | 2,845 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.71% | 120 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.64% | 250 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 30.87% | 225,700 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -15.26% | 144,329 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.19% | 4,550 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 879 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.97% | 4,693 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 140,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 220 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 10,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.26% | 150 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.88% | 1,000 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 21.39% | 14,266 |
| Apr 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | -5.56% | 141,160 |