BKRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	11.98	11.98	11.81	11.82	-	-0.42%	978
Jul 16, 2025	11.82	11.91	11.77	11.87	11.87	0.34%	42,642
Jul 15, 2025	12.00	12.00	11.80	11.83	11.83	1.98%	42,409
Jul 14, 2025	11.67	11.69	11.60	11.60	11.60	-2.85%	41,710
Jul 11, 2025	12.08	12.08	11.92	11.94	11.94	0.17%	90,849
Jul 10, 2025	11.50	12.38	11.50	11.92	11.92	5.58%	138,992
Jul 9, 2025	11.77	11.77	11.24	11.29	11.29	0.09%	74,582
Jul 8, 2025	11.49	11.49	11.23	11.28	11.28	-0.44%	84,993
Jul 7, 2025	11.76	11.76	11.33	11.33	11.33	-0.79%	68,395
Jul 3, 2025	11.74	11.74	11.36	11.42	11.42	0.44%	104,843
Jul 2, 2025	11.77	11.77	11.26	11.37	11.37	-0.52%	62,690
Jul 1, 2025	11.77	11.77	11.25	11.43	11.43	-0.61%	79,594
Jun 30, 2025	11.65	11.97	11.38	11.50	11.50	-1.37%	46,543
Jun 27, 2025	11.80	11.80	11.64	11.66	11.66	-0.26%	49,674
Jun 26, 2025	11.80	11.80	11.64	11.69	11.69	2.63%	80,799
Jun 25, 2025	11.81	11.81	11.25	11.39	11.39	-0.35%	79,358
Jun 24, 2025	12.02	12.02	11.30	11.43	11.43	1.42%	108,928
Jun 23, 2025	11.69	11.69	11.16	11.27	11.27	-1.74%	72,836
Jun 20, 2025	11.78	11.78	11.47	11.47	11.47	-5.13%	465,906
Jun 18, 2025	12.18	12.18	11.94	12.09	12.09	0.25%	42,096
Jun 17, 2025	11.84	12.23	11.84	12.06	12.06	0.08%	50,287
Jun 16, 2025	12.52	12.52	12.04	12.05	12.05	-0.99%	118,787
Jun 13, 2025	12.40	12.40	12.04	12.17	12.17	-2.25%	17,891
Jun 12, 2025	12.61	12.61	12.38	12.45	12.45	0.32%	41,687
Jun 11, 2025	12.33	12.52	12.33	12.41	12.41	-2.13%	34,610
Jun 10, 2025	12.81	12.81	12.68	12.68	12.68	0.32%	73,426
Jun 9, 2025	13.30	13.30	12.59	12.64	12.64	0.80%	328,404
Jun 6, 2025	13.10	13.10	12.52	12.54	12.54	-0.48%	45,105
Jun 5, 2025	12.80	12.80	12.50	12.60	12.60	1.12%	463,694
Jun 4, 2025	13.06	13.06	12.31	12.46	12.46	-2.66%	121,932
Jun 3, 2025	13.38	13.38	12.61	12.80	12.80	-1.46%	788,415
Jun 2, 2025	13.48	13.48	12.46	12.99	12.99	-3.96%	64,261
May 30, 2025	13.38	13.98	13.38	13.53	13.53	-0.41%	36,889
May 29, 2025	13.81	13.90	13.55	13.58	13.58	-0.59%	32,500
May 28, 2025	13.45	13.67	13.45	13.66	13.66	2.25%	61,693
May 27, 2025	13.84	13.84	13.30	13.36	13.36	-0.60%	68,627
May 23, 2025	12.77	13.46	12.77	13.44	13.44	2.28%	189,212
May 22, 2025	13.37	13.37	12.90	13.14	13.14	1.70%	51,087
May 21, 2025	12.86	13.04	12.86	12.92	12.92	1.10%	67,601
May 20, 2025	12.31	13.30	12.31	12.78	12.78	-1.01%	57,785
May 19, 2025	12.82	13.06	12.56	12.91	12.91	-0.46%	72,153
May 16, 2025	13.00	13.10	12.69	12.97	12.97	0.08%	99,271
May 15, 2025	13.00	13.00	12.60	12.96	12.96	4.68%	111,100
May 14, 2025	12.00	12.44	12.00	12.38	12.38	7.09%	231,086
May 13, 2025	11.69	11.69	11.45	11.56	11.56	0.09%	197,037
May 12, 2025	11.52	11.59	11.41	11.55	11.55	0.35%	114,255
May 9, 2025	11.60	11.60	11.49	11.51	11.51	1.05%	66,215
May 8, 2025	12.86	12.86	11.36	11.39	11.39	-3.39%	77,287
May 7, 2025	11.38	11.81	11.38	11.79	11.79	0.34%	97,547
May 6, 2025	11.40	12.32	11.40	11.75	11.75	-	115,134