BKRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.21	9.23	9.02	9.17	-	-0.76%	12,029
May 11, 2026	9.16	9.26	9.15	9.24	9.24	-1.86%	171,226
May 8, 2026	9.60	9.60	9.38	9.42	9.42	-0.89%	59,414
May 7, 2026	9.31	9.69	9.31	9.50	9.50	4.05%	165,807
May 6, 2026	9.07	9.17	9.06	9.13	9.13	0.77%	94,197
May 5, 2026	9.05	9.13	8.98	9.06	9.06	3.19%	289,317
May 4, 2026	8.78	8.86	8.70	8.78	8.78	0.80%	425,050
May 1, 2026	8.66	8.81	8.60	8.71	8.71	0.35%	470,354
Apr 30, 2026	8.70	8.76	8.52	8.68	8.68	1.52%	206,321
Apr 29, 2026	8.84	8.86	8.41	8.55	8.55	-1.72%	502,350
Apr 28, 2026	9.00	9.08	8.63	8.70	8.70	-1.81%	744,601
Apr 27, 2026	9.09	9.11	8.77	8.86	8.86	-1.12%	250,320
Apr 24, 2026	9.27	9.27	8.81	8.96	8.96	-6.76%	94,383
Apr 23, 2026	9.90	9.90	9.33	9.61	9.20	-1.84%	103,983
Apr 22, 2026	9.46	10.09	9.46	9.79	9.37	-0.10%	53,490
Apr 21, 2026	10.11	10.33	9.61	9.80	9.38	-0.51%	137,001
Apr 20, 2026	10.43	10.44	9.65	9.85	9.42	-2.96%	166,489
Apr 17, 2026	10.37	10.37	9.69	10.15	9.71	3.05%	149,462
Apr 16, 2026	10.00	10.09	9.80	9.85	9.42	-1.60%	91,805
Apr 15, 2026	9.93	10.09	9.84	10.01	9.58	-0.40%	91,733
Apr 14, 2026	10.48	10.48	9.97	10.05	9.62	0.70%	220,446
Apr 13, 2026	9.75	10.00	9.45	9.98	9.55	1.53%	442,516
Apr 10, 2026	9.76	9.93	9.74	9.83	9.41	3.04%	123,739
Apr 9, 2026	9.55	9.66	9.53	9.54	9.13	-1.85%	373,189
Apr 8, 2026	9.79	9.79	9.67	9.72	9.30	3.40%	117,468
Apr 7, 2026	9.75	9.75	9.21	9.40	8.99	-3.28%	211,296
Apr 6, 2026	9.77	9.96	9.65	9.72	9.30	-0.11%	151,641
Apr 2, 2026	9.63	9.86	9.63	9.73	9.31	-1.72%	201,017
Apr 1, 2026	9.93	9.94	9.80	9.90	9.47	-0.20%	523,071
Mar 31, 2026	9.91	10.00	9.78	9.92	9.49	0.61%	227,578
Mar 30, 2026	10.11	10.11	9.83	9.86	9.43	-1.64%	111,481
Mar 27, 2026	10.09	10.26	10.00	10.02	9.59	-1.56%	104,237
Mar 26, 2026	10.11	10.41	10.11	10.18	9.74	-1.80%	98,145
Mar 25, 2026	10.29	10.48	10.29	10.37	9.92	1.07%	148,794
Mar 24, 2026	10.12	10.27	10.10	10.26	9.82	0.10%	107,171
Mar 23, 2026	10.25	10.27	10.12	10.25	9.81	1.38%	123,620
Mar 20, 2026	10.25	10.26	10.02	10.11	9.67	-0.88%	101,084
Mar 19, 2026	10.08	10.25	10.01	10.20	9.76	0.59%	156,199
Mar 18, 2026	10.20	10.20	10.01	10.14	9.70	-0.78%	148,525
Mar 17, 2026	10.23	10.27	10.20	10.22	9.78	-0.49%	118,709
Mar 16, 2026	10.24	10.49	10.16	10.27	9.83	-0.39%	128,976
Mar 13, 2026	10.29	10.54	10.24	10.31	9.86	-1.34%	63,148
Mar 12, 2026	10.54	10.62	10.27	10.45	10.00	0.10%	220,146
Mar 11, 2026	11.01	11.01	10.31	10.44	9.99	-0.10%	72,830
Mar 10, 2026	10.20	10.71	10.20	10.45	10.00	-2.34%	138,700
Mar 9, 2026	10.58	10.70	10.47	10.70	10.24	0.38%	87,705
Mar 6, 2026	11.00	11.00	10.64	10.66	10.20	-1.30%	58,977
Mar 5, 2026	10.90	11.39	10.77	10.80	10.33	-1.55%	184,529
Mar 4, 2026	11.24	11.24	10.81	10.97	10.50	-0.09%	162,768
Mar 3, 2026	11.11	11.38	10.88	10.98	10.51	-2.57%	47,548