Blackrock Silver Corp. (BKRRF)
OTCMKTS · Delayed Price · Currency is USD
0.3325
-0.0226 (-6.36%)
Jun 27, 2025, 3:49 PM EDT

Blackrock Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.340.360.320.330.33-6.36%214,122
Jun 26, 20250.330.360.320.360.3610.26%674,773
Jun 25, 20250.320.330.320.320.322.18%294,590
Jun 24, 20250.340.340.300.320.32-0.44%596,687
Jun 23, 20250.310.330.300.320.323.33%408,825
Jun 20, 20250.310.340.300.310.31-4.84%619,409
Jun 18, 20250.310.330.300.320.326.80%843,244
Jun 17, 20250.290.310.290.300.305.72%555,211
Jun 16, 20250.270.290.270.290.29-0.18%313,173
Jun 13, 20250.300.300.280.290.29-2.96%405,139
Jun 12, 20250.290.300.280.290.292.54%606,770
Jun 11, 20250.300.300.280.290.29-1.88%394,470
Jun 10, 20250.310.310.280.290.29-1.08%703,100
Jun 9, 20250.280.300.280.300.308.23%732,189
Jun 6, 20250.280.280.270.270.27-2.64%444,074
Jun 5, 20250.290.300.280.280.281.59%788,914
Jun 4, 20250.260.280.260.280.283.10%386,933
Jun 3, 20250.280.280.260.270.270.68%379,229
Jun 2, 20250.240.280.240.270.274.87%495,939
May 30, 20250.240.270.240.250.25-5.98%328,545
May 29, 20250.270.270.250.270.273.09%210,045
May 28, 20250.270.270.250.260.26-0.42%258,446
May 27, 20250.230.260.230.260.269.90%958,615
May 23, 20250.230.240.230.240.243.15%346,177
May 22, 20250.240.250.230.230.23-2.36%183,880
May 21, 20250.230.240.230.240.241.58%455,838
May 20, 20250.210.240.210.230.235.84%331,643
May 19, 20250.200.230.200.220.221.75%186,776
May 16, 20250.220.220.220.220.22-2.82%149,386
May 15, 20250.230.230.220.220.222.52%183,535
May 14, 20250.230.230.210.220.22-3.75%272,686
May 13, 20250.230.240.220.230.23-2.03%443,251
May 12, 20250.240.250.230.230.23-3.85%150,863
May 9, 20250.240.250.230.240.243.42%558,007
May 8, 20250.220.240.220.230.232.76%836,065
May 7, 20250.230.230.220.230.230.02%433,825
May 6, 20250.240.240.220.230.23-1.22%724,221
May 5, 20250.250.250.230.230.23-4.58%185,689
May 2, 20250.250.260.240.240.24-2.98%438,385
May 1, 20250.250.260.240.250.25-5.23%368,622
Apr 30, 20250.270.270.250.260.26-2.68%324,601
Apr 29, 20250.280.280.270.270.27-5.40%130,391
Apr 28, 20250.260.280.250.280.2811.55%394,718
Apr 25, 20250.250.270.240.250.250.93%436,973
Apr 24, 20250.240.260.240.250.251.74%357,747
Apr 23, 20250.240.250.230.250.253.04%283,404
Apr 22, 20250.230.250.230.240.240.50%205,703
Apr 21, 20250.240.250.230.240.24-0.42%326,166
Apr 17, 20250.260.260.240.240.24-2.66%553,591
Apr 16, 20250.230.250.230.250.252.73%646,608