BKRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.69	0.60	0.66	0.66	2.82%	545,243
Jun 25, 2026	0.62	0.66	0.62	0.64	0.64	1.24%	530,234
Jun 24, 2026	0.65	0.65	0.56	0.63	0.63	-5.41%	1,184,744
Jun 23, 2026	0.68	0.71	0.66	0.67	0.67	-4.86%	364,235
Jun 22, 2026	0.70	0.72	0.68	0.70	0.70	-0.38%	695,709
Jun 18, 2026	0.75	0.78	0.68	0.70	0.70	-6.94%	550,919
Jun 17, 2026	0.80	0.81	0.75	0.76	0.76	-3.06%	519,398
Jun 16, 2026	0.75	0.83	0.75	0.78	0.78	-0.01%	285,964
Jun 15, 2026	0.76	0.85	0.76	0.78	0.78	4.01%	624,288
Jun 12, 2026	0.73	0.76	0.72	0.75	0.75	3.45%	507,667
Jun 11, 2026	0.65	0.74	0.65	0.72	0.72	10.40%	665,331
Jun 10, 2026	0.73	0.73	0.66	0.66	0.66	-7.71%	675,916
Jun 9, 2026	0.70	0.73	0.67	0.71	0.71	-0.20%	707,118
Jun 8, 2026	0.73	0.77	0.71	0.71	0.71	-2.26%	625,631
Jun 5, 2026	0.85	0.87	0.72	0.73	0.73	-15.39%	1,433,537
Jun 4, 2026	0.96	0.96	0.86	0.86	0.86	-1.66%	451,113
Jun 3, 2026	0.90	0.93	0.86	0.88	0.88	-6.86%	562,858
Jun 2, 2026	0.94	0.96	0.91	0.94	0.94	1.62%	633,527
Jun 1, 2026	0.88	0.94	0.86	0.93	0.93	3.32%	753,729
May 29, 2026	0.88	0.92	0.87	0.90	0.90	0.87%	322,220
May 28, 2026	0.87	0.90	0.84	0.89	0.89	1.78%	309,993
May 27, 2026	0.89	0.89	0.87	0.87	0.87	-2.62%	153,636
May 26, 2026	0.83	0.90	0.83	0.90	0.90	5.59%	376,619
May 22, 2026	0.85	0.89	0.84	0.85	0.85	-3.00%	225,902
May 21, 2026	0.87	0.90	0.85	0.87	0.87	-0.85%	202,703
May 20, 2026	0.87	0.89	0.84	0.88	0.88	1.98%	358,912
May 19, 2026	0.89	0.90	0.86	0.86	0.86	-3.93%	428,530
May 18, 2026	0.86	0.94	0.86	0.90	0.90	-2.41%	738,242
May 15, 2026	0.96	0.96	0.90	0.92	0.92	-6.00%	764,860
May 14, 2026	1.04	1.05	0.97	0.98	0.98	-6.56%	746,011
May 13, 2026	1.17	1.17	1.03	1.05	1.05	-5.41%	785,938
May 12, 2026	1.08	1.11	1.00	1.11	1.11	7.35%	572,616
May 11, 2026	0.96	1.04	0.95	1.03	1.03	8.14%	1,050,283
May 8, 2026	0.96	0.99	0.93	0.96	0.96	0.65%	432,370
May 7, 2026	0.97	1.00	0.94	0.95	0.95	-	695,483
May 6, 2026	0.91	0.97	0.89	0.95	0.95	7.59%	706,041
May 5, 2026	0.88	0.92	0.87	0.88	0.88	0.88%	299,329
May 4, 2026	0.90	0.93	0.87	0.88	0.88	-2.39%	570,041
May 1, 2026	0.90	0.93	0.87	0.90	0.90	-0.36%	820,412
Apr 30, 2026	0.87	0.91	0.87	0.90	0.90	3.45%	674,333
Apr 29, 2026	0.87	0.90	0.87	0.87	0.87	-3.81%	338,226
Apr 28, 2026	0.90	1.00	0.87	0.90	0.90	-2.12%	444,902
Apr 27, 2026	0.91	0.94	0.89	0.92	0.92	2.11%	715,638
Apr 24, 2026	0.93	0.94	0.90	0.91	0.91	0.56%	387,808
Apr 23, 2026	0.93	0.95	0.88	0.90	0.90	-4.58%	498,946
Apr 22, 2026	1.04	1.04	0.90	0.94	0.94	2.56%	383,381
Apr 21, 2026	1.01	1.02	0.92	0.92	0.92	-8.13%	631,154
Apr 20, 2026	1.04	1.04	0.95	1.00	1.00	-0.36%	471,364
Apr 17, 2026	1.00	1.07	0.97	1.01	1.00	3.55%	902,842
Apr 16, 2026	1.00	1.00	0.92	0.97	0.97	1.79%	631,279