BKRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.84	0.84	0.81	0.82	0.82	-1.20%	233,653
Aug 10, 2026	0.84	0.84	0.79	0.83	0.83	6.41%	305,978
Aug 7, 2026	0.84	0.84	0.77	0.78	0.78	2.50%	374,291
Aug 6, 2026	0.77	0.78	0.74	0.76	0.76	-1.30%	280,750
Aug 5, 2026	0.72	0.78	0.69	0.77	0.77	12.39%	599,101
Aug 4, 2026	0.66	0.69	0.64	0.69	0.69	3.94%	311,499
Aug 3, 2026	0.64	0.67	0.63	0.66	0.66	1.54%	560,849
Jul 31, 2026	0.63	0.73	0.63	0.65	0.65	-0.76%	426,619
Jul 30, 2026	0.66	0.67	0.65	0.66	0.66	1.71%	197,203
Jul 29, 2026	0.64	0.68	0.63	0.64	0.64	-1.84%	257,303
Jul 28, 2026	0.77	0.77	0.64	0.66	0.66	-3.95%	256,701
Jul 27, 2026	0.64	0.69	0.64	0.68	0.68	2.07%	182,728
Jul 24, 2026	0.68	0.69	0.66	0.67	0.67	-0.87%	471,222
Jul 23, 2026	0.75	0.75	0.66	0.68	0.68	-5.69%	428,402
Jul 22, 2026	0.69	0.75	0.69	0.72	0.72	2.26%	533,910
Jul 21, 2026	0.67	0.70	0.65	0.70	0.70	9.37%	438,821
Jul 20, 2026	0.62	0.67	0.62	0.64	0.64	-0.58%	323,224
Jul 17, 2026	0.55	0.69	0.55	0.64	0.64	-1.17%	445,452
Jul 16, 2026	0.68	0.73	0.65	0.65	0.65	-4.85%	287,777
Jul 15, 2026	0.68	0.73	0.66	0.68	0.68	-1.88%	381,144
Jul 14, 2026	0.65	0.71	0.65	0.70	0.70	5.71%	380,231
Jul 13, 2026	0.69	0.70	0.66	0.66	0.66	-4.35%	443,068
Jul 10, 2026	0.66	0.70	0.66	0.69	0.69	-0.07%	228,846
Jul 9, 2026	0.68	0.70	0.68	0.69	0.69	4.78%	421,703
Jul 8, 2026	0.66	0.67	0.63	0.66	0.66	-1.96%	485,505
Jul 7, 2026	0.72	0.72	0.66	0.67	0.67	-6.57%	384,246
Jul 6, 2026	0.67	0.73	0.67	0.72	0.72	5.64%	705,962
Jul 2, 2026	0.66	0.69	0.66	0.68	0.68	3.82%	428,418
Jul 1, 2026	0.73	0.73	0.63	0.66	0.66	2.51%	368,497
Jun 30, 2026	0.58	0.66	0.58	0.64	0.64	1.39%	162,090
Jun 29, 2026	0.64	0.64	0.62	0.63	0.63	-3.75%	380,104
Jun 26, 2026	0.61	0.69	0.60	0.66	0.66	2.82%	545,243
Jun 25, 2026	0.62	0.66	0.62	0.64	0.64	1.24%	530,234
Jun 24, 2026	0.65	0.65	0.56	0.63	0.63	-5.41%	1,184,744
Jun 23, 2026	0.68	0.71	0.66	0.67	0.67	-4.86%	364,235
Jun 22, 2026	0.70	0.72	0.68	0.70	0.70	-0.38%	695,709
Jun 18, 2026	0.75	0.78	0.68	0.70	0.70	-6.94%	550,919
Jun 17, 2026	0.80	0.81	0.75	0.76	0.76	-3.06%	519,398
Jun 16, 2026	0.75	0.83	0.75	0.78	0.78	-0.01%	285,964
Jun 15, 2026	0.76	0.85	0.76	0.78	0.78	4.01%	624,288
Jun 12, 2026	0.73	0.76	0.72	0.75	0.75	3.45%	507,667
Jun 11, 2026	0.65	0.74	0.65	0.72	0.72	10.40%	665,331
Jun 10, 2026	0.73	0.73	0.66	0.66	0.66	-7.71%	675,916
Jun 9, 2026	0.70	0.73	0.67	0.71	0.71	-0.20%	707,118
Jun 8, 2026	0.73	0.77	0.71	0.71	0.71	-2.26%	625,631
Jun 5, 2026	0.85	0.87	0.72	0.73	0.73	-15.39%	1,433,537
Jun 4, 2026	0.96	0.96	0.86	0.86	0.86	-1.66%	451,113
Jun 3, 2026	0.90	0.93	0.86	0.88	0.88	-6.86%	562,858
Jun 2, 2026	0.94	0.96	0.91	0.94	0.94	1.62%	633,527
Jun 1, 2026	0.88	0.94	0.86	0.93	0.93	3.32%	753,729