BKRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.59	0.61	0.57	0.61	0.61	12.03%	627,142
Nov 6, 2026	0.53	0.55	0.51	0.54	0.54	-0.21%	247,178
Nov 5, 2026	0.58	0.59	0.52	0.54	0.54	-4.31%	579,703
Nov 4, 2026	0.51	0.57	0.51	0.57	0.57	10.12%	822,301
Nov 3, 2026	0.53	0.53	0.51	0.51	0.51	-1.02%	266,426
Nov 2, 2026	0.53	0.57	0.52	0.52	0.52	-3.80%	445,082
Oct 30, 2026	0.55	0.57	0.52	0.54	0.54	-6.93%	686,383
Oct 29, 2026	0.58	0.59	0.56	0.58	0.58	0.16%	119,567
Oct 28, 2026	0.60	0.60	0.57	0.58	0.58	-1.46%	149,628
Oct 27, 2026	0.57	0.59	0.56	0.59	0.59	5.28%	297,243
Oct 26, 2026	0.54	0.56	0.53	0.56	0.56	1.64%	274,501
Oct 23, 2026	0.58	0.58	0.54	0.55	0.55	-2.14%	392,310
Oct 22, 2026	0.60	0.60	0.55	0.56	0.56	-7.87%	879,330
Oct 21, 2026	0.61	0.62	0.60	0.61	0.61	-0.94%	319,175
Oct 20, 2026	0.70	0.70	0.60	0.62	0.62	-0.02%	178,449
Oct 19, 2026	0.63	0.63	0.60	0.62	0.62	-1.10%	291,189
Oct 16, 2026	0.62	0.72	0.62	0.62	0.62	-3.27%	369,540
Oct 15, 2026	0.62	0.65	0.62	0.64	0.64	2.61%	540,249
Oct 14, 2026	0.63	0.64	0.62	0.63	0.63	-3.86%	664,249
Oct 13, 2026	0.65	0.67	0.63	0.65	0.65	-1.14%	388,772
Oct 12, 2026	0.73	0.73	0.62	0.66	0.66	3.68%	331,649
Oct 9, 2026	0.62	0.64	0.62	0.64	0.64	2.47%	534,703
Oct 8, 2026	0.60	0.63	0.60	0.62	0.62	0.43%	473,393
Oct 7, 2026	0.65	0.66	0.61	0.62	0.62	-7.66%	561,277
Oct 6, 2026	0.67	0.72	0.64	0.67	0.67	0.65%	328,099
Oct 5, 2026	0.65	0.75	0.65	0.67	0.67	-2.10%	458,587
Oct 2, 2026	0.68	0.70	0.67	0.68	0.68	-0.70%	269,548
Oct 1, 2026	0.71	0.71	0.67	0.68	0.68	-2.80%	289,807
Sep 30, 2026	0.72	0.75	0.69	0.70	0.70	-4.80%	563,230
Sep 29, 2026	0.75	0.77	0.72	0.74	0.74	-4.39%	590,894
Sep 28, 2026	0.88	0.88	0.76	0.77	0.77	-4.47%	530,983
Sep 25, 2026	0.82	0.84	0.80	0.81	0.81	-1.52%	488,591
Sep 24, 2026	0.91	0.91	0.80	0.82	0.82	-3.78%	599,213
Sep 23, 2026	0.90	0.90	0.84	0.86	0.86	-4.94%	626,426
Sep 22, 2026	0.84	0.91	0.84	0.90	0.90	5.92%	161,339
Sep 21, 2026	0.80	0.85	0.80	0.85	0.85	1.52%	226,770
Sep 18, 2026	0.80	0.90	0.80	0.84	0.84	-5.00%	701,033
Sep 17, 2026	0.82	0.89	0.80	0.88	0.88	7.39%	391,322
Sep 16, 2026	0.87	0.87	0.81	0.82	0.82	-1.48%	287,202
Sep 15, 2026	0.87	0.87	0.81	0.83	0.83	-0.92%	192,096
Sep 14, 2026	0.82	0.90	0.82	0.84	0.84	-0.98%	327,419
Sep 11, 2026	0.86	0.88	0.85	0.85	0.85	-0.20%	325,330
Sep 10, 2026	0.88	0.90	0.85	0.85	0.85	-7.00%	451,918
Sep 9, 2026	0.93	0.94	0.90	0.91	0.91	2.85%	287,171
Sep 8, 2026	0.91	0.92	0.89	0.89	0.89	0.20%	395,021
Sep 4, 2026	0.93	0.93	0.86	0.89	0.89	-2.59%	291,543
Sep 3, 2026	0.93	0.93	0.88	0.91	0.91	1.78%	599,151
Sep 2, 2026	0.85	0.90	0.85	0.89	0.89	6.49%	320,397
Sep 1, 2026	0.85	0.88	0.83	0.84	0.84	-3.92%	384,802
Aug 31, 2026	0.86	0.90	0.86	0.87	0.87	-1.63%	334,941