BKRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.82	0.84	0.80	0.81	0.81	-1.52%	488,591
Sep 24, 2026	0.91	0.91	0.80	0.82	0.82	-3.78%	599,213
Sep 23, 2026	0.90	0.90	0.84	0.86	0.86	-4.94%	626,426
Sep 22, 2026	0.84	0.91	0.84	0.90	0.90	5.92%	161,339
Sep 21, 2026	0.80	0.85	0.80	0.85	0.85	1.52%	226,770
Sep 18, 2026	0.80	0.90	0.80	0.84	0.84	-5.00%	701,033
Sep 17, 2026	0.82	0.89	0.80	0.88	0.88	7.39%	391,322
Sep 16, 2026	0.87	0.87	0.81	0.82	0.82	-1.48%	287,202
Sep 15, 2026	0.87	0.87	0.81	0.83	0.83	-0.92%	192,096
Sep 14, 2026	0.82	0.90	0.82	0.84	0.84	-0.98%	327,419
Sep 11, 2026	0.86	0.88	0.85	0.85	0.85	-0.20%	325,330
Sep 10, 2026	0.88	0.90	0.85	0.85	0.85	-7.00%	451,918
Sep 9, 2026	0.93	0.94	0.90	0.91	0.91	2.85%	287,171
Sep 8, 2026	0.91	0.92	0.89	0.89	0.89	0.20%	395,021
Sep 4, 2026	0.93	0.93	0.86	0.89	0.89	-2.59%	291,543
Sep 3, 2026	0.93	0.93	0.88	0.91	0.91	1.78%	599,151
Sep 2, 2026	0.85	0.90	0.85	0.89	0.89	6.49%	320,397
Sep 1, 2026	0.85	0.88	0.83	0.84	0.84	-3.92%	384,802
Aug 31, 2026	0.86	0.90	0.86	0.87	0.87	-1.63%	334,941
Aug 28, 2026	0.90	0.96	0.87	0.89	0.89	-3.39%	489,520
Aug 27, 2026	0.93	0.94	0.90	0.92	0.92	-1.08%	1,114,548
Aug 26, 2026	0.96	1.00	0.93	0.93	0.93	-4.02%	450,102
Aug 25, 2026	0.93	0.98	0.90	0.97	0.97	3.96%	431,952
Aug 24, 2026	0.92	0.95	0.90	0.93	0.93	1.04%	854,811
Aug 21, 2026	0.91	0.93	0.87	0.92	0.92	4.57%	1,119,806
Aug 20, 2026	0.87	0.93	0.87	0.88	0.88	-0.86%	464,101
Aug 19, 2026	0.80	0.90	0.79	0.89	0.89	11.94%	426,204
Aug 18, 2026	0.83	0.84	0.80	0.80	0.80	-5.36%	234,244
Aug 17, 2026	0.76	0.87	0.76	0.84	0.84	0.33%	464,976
Aug 14, 2026	0.68	0.84	0.68	0.84	0.84	4.66%	263,237
Aug 13, 2026	0.77	0.83	0.77	0.80	0.80	-1.84%	152,979
Aug 12, 2026	0.82	0.84	0.80	0.82	0.82	-0.61%	351,926
Aug 11, 2026	0.84	0.84	0.81	0.82	0.82	-1.20%	233,653
Aug 10, 2026	0.84	0.84	0.79	0.83	0.83	6.41%	305,978
Aug 7, 2026	0.84	0.84	0.77	0.78	0.78	2.50%	374,291
Aug 6, 2026	0.77	0.78	0.74	0.76	0.76	-1.30%	280,750
Aug 5, 2026	0.72	0.78	0.69	0.77	0.77	12.39%	599,101
Aug 4, 2026	0.66	0.69	0.64	0.69	0.69	3.94%	311,499
Aug 3, 2026	0.64	0.67	0.63	0.66	0.66	1.54%	560,849
Jul 31, 2026	0.63	0.73	0.63	0.65	0.65	-0.76%	426,619
Jul 30, 2026	0.66	0.67	0.65	0.66	0.66	1.71%	197,203
Jul 29, 2026	0.64	0.68	0.63	0.64	0.64	-1.84%	257,303
Jul 28, 2026	0.77	0.77	0.64	0.66	0.66	-3.95%	256,701
Jul 27, 2026	0.64	0.69	0.64	0.68	0.68	2.07%	182,728
Jul 24, 2026	0.68	0.69	0.66	0.67	0.67	-0.87%	471,222
Jul 23, 2026	0.75	0.75	0.66	0.68	0.68	-5.69%	428,402
Jul 22, 2026	0.69	0.75	0.69	0.72	0.72	2.26%	533,910
Jul 21, 2026	0.67	0.70	0.65	0.70	0.70	9.37%	438,821
Jul 20, 2026	0.62	0.67	0.62	0.64	0.64	-0.58%	323,224
Jul 17, 2026	0.55	0.69	0.55	0.64	0.64	-1.17%	445,452