BKTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	36,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	69.64%	147,866
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-67.06%	30,000
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	70.00%	9,816
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	795
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	8,734
Jul 14, 2026	0.02	0.02	0.01	0.02	0.02	-	34,004
Jul 13, 2026	0.01	0.02	0.01	0.02	0.02	3.03%	20,000
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	150,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	78.95%	9,273
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-44.12%	85,850
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	40,231
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	13.33%	48,500
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	87.50%	1,350
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	50,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	2,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	30,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.03%	51,500
Jun 18, 2026	0.01	0.02	0.01	0.02	0.02	123.75%	42,050
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	12.68%	1,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,408
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-35.45%	8,307
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	22,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	0.91%	338
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	776
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-37.11%	8,000
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	-3.05%	93,500
Jun 1, 2026	0.01	0.02	0.01	0.02	0.02	64.00%	119,448
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-0.99%	121,900
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-39.88%	100,385
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	35,100
May 21, 2026	0.02	0.02	0.01	0.02	0.02	66.34%	10,200
May 20, 2026	0.01	0.02	0.01	0.01	0.01	-39.88%	16,850
May 19, 2026	0.02	0.02	0.01	0.02	0.02	3.70%	131,981
May 18, 2026	0.01	0.02	0.01	0.02	0.02	-4.14%	36,800
May 14, 2026	0.02	0.02	0.02	0.02	0.02	53.64%	100
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-25.17%	806,356
May 12, 2026	0.02	0.02	0.01	0.01	0.01	40.00%	132,600
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	5,000
May 8, 2026	0.01	0.02	0.01	0.02	0.02	1.35%	134,995
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2.07%	338
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-23.68%	174,652
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-2.56%	6,850
May 1, 2026	0.02	0.02	0.02	0.02	0.02	47.73%	35,500
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-17.50%	253,543
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	9,500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-21.05%	15,958
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	2,850
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	87,300
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	3,800