Cruz Battery Metals Corp. (BKTPF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
+0.0070 (87.50%)
Jun 30, 2026, 4:00 PM EST
BKTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.50% | 1,350 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.09% | 50,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.00% | 2,500 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 30,000 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 51,500 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 123.75% | 42,050 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.68% | 1,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,408 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.45% | 8,307 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 22,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.91% | 338 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 776 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.11% | 8,000 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.05% | 93,500 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 64.00% | 119,448 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.99% | 121,900 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.88% | 100,385 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35,100 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 66.34% | 10,200 |
| May 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -39.88% | 16,850 |
| May 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.70% | 131,981 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.14% | 36,800 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.64% | 100 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.17% | 806,356 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 40.00% | 132,600 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 5,000 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 134,995 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.07% | 338 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.68% | 174,652 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 6,850 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.73% | 35,500 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.50% | 253,543 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 9,500 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 15,958 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,850 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87,300 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 3,800 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 33,000 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 87,100 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.21% | 85,976 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.61% | 144,614 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 5.29% | 65,210 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 104,400 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.83% | 341,244 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 58.94% | 6,530 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.67% | 17,000 |
| Apr 6, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 66.67% | 112,000 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 209,305 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 66,880 |