Cruz Battery Metals Corp. (BKTPF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
May 19, 2026, 1:35 PM EST
BKTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.14% | 36,800 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.64% | 100 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.17% | 806,356 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 40.00% | 132,600 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 5,000 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 134,995 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.07% | 338 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.68% | 174,652 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 6,850 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.73% | 35,500 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.50% | 253,543 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 9,500 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 15,958 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,850 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87,300 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 3,800 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 33,000 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 87,100 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.21% | 85,976 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.61% | 144,614 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 5.29% | 65,210 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 104,400 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.83% | 341,244 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 58.94% | 6,530 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.67% | 17,000 |
| Apr 6, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 66.67% | 112,000 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 209,305 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 66,880 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 57,000 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 12,610 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -25.09% | 163,030 |
| Mar 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.50% | 125,099 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 36,789 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.10% | 6,850 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.80% | 231,502 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -28.57% | 161,250 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 386,111 |
| Mar 17, 2026 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -11.76% | 161,258 |
| Mar 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 88.89% | 613,787 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 268,800 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.02% | 75,000 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.65% | 44,300 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.29% | 14,900 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.58% | 11,000 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.57% | 27,432 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 9,994 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.22% | 359,999 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.04% | 38,801 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 14,000 |