BKTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	11,045
May 26, 2026	0.01	0.01	0.01	0.01	0.01	20.75%	1,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.62%	10,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.85%	38,900
May 19, 2026	0.01	0.01	0.01	0.01	0.01	25.33%	10,500
May 18, 2026	0.02	0.02	0.01	0.01	0.01	-	35,750
May 15, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	63,029
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-28.28%	5,075
May 11, 2026	0.01	0.01	0.01	0.01	0.01	27.19%	1,700
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	450
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-32.05%	38,160
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	8.96%	1,516
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-23.17%	25,005
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	49.20%	278,040
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.02%	2,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	21.09%	10,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	43.87%	50,600
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	5.90%	1,100
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-19.09%	8,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.77%	1,725
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	5,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,750
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-25.05%	11,098
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.44%	6,500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	38.44%	8,707
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	8,500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.61%	12,885
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-18.82%	21,000
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	15.65%	39,813
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-	23,960
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-19.67%	56,857
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	-2.22%	4,570
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	4.23%	1,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-19.74%	3,270
Feb 20, 2026	0.01	0.03	0.01	0.02	0.02	48.64%	74,520
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	2.38%	15,100
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-15.52%	11,000
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	48.72%	6,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	48,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	17.39%	50,920
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	37.31%	35,301
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-30.93%	34,208
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.01%	522
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-46.29%	12,380