BKTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	5.62%	1,100
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-19.09%	8,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,725
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-15.09%	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	5,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,750
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-25.00%	11,098
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	6,500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	38.89%	8,707
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	8,500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	3,500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.25%	12,885
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-18.82%	21,000
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	15.65%	39,813
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-	23,960
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-19.67%	56,857
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	-2.14%	4,570
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	3.89%	1,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-19.64%	3,270
Feb 20, 2026	0.01	0.03	0.01	0.02	0.02	48.34%	74,520
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	2.72%	15,100
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-15.52%	11,000
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	48.72%	6,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	48,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	17.39%	50,920
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	37.31%	35,301
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-30.93%	34,208
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.16%	522
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-46.19%	12,380
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	183.78%	3,333
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-36.75%	4,070
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.34%	11,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	100,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	1,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	7,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,150
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.58%	26,200
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	15.56%	2,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-21.74%	390
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	116.98%	106,877
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-33.75%	750
Dec 29, 2025	0.00	0.01	0.00	0.01	0.01	-20.00%	30,824
Dec 23, 2025	0.01	0.01	0.00	0.01	0.01	81.82%	476,017
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.24%	30,000
Dec 18, 2025	0.00	0.00	0.00	0.00	0.00	-2.00%	10,009