Beckett's Inc. (BKTSF)
OTCMKTS · Delayed Price · Currency is USD
0.0103
+0.0017 (19.77%)
At close: Jun 25, 2026
BKTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.77% | 50,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.47% | 1,000 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.23% | 10,350 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,900 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.05% | 355,831 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.20% | 101,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 223,500 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,400 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 4,500 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 11,045 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.75% | 1,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.62% | 10,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.85% | 38,900 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.33% | 10,500 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 35,750 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.96% | 63,029 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.28% | 5,075 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.19% | 1,700 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.06% | 450 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.05% | 38,160 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.96% | 1,516 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.17% | 25,005 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.20% | 278,040 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.02% | 2,000 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.09% | 10,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.87% | 50,600 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.90% | 1,100 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.09% | 8,500 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.77% | 1,725 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 10,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33% | 5,000 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,750 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.05% | 11,098 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.44% | 6,500 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.44% | 8,707 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 8,500 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 3,500 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.61% | 12,885 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.82% | 21,000 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.65% | 39,813 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 23,960 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.67% | 56,857 |
| Feb 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.22% | 4,570 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.23% | 1,000 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.74% | 3,270 |
| Feb 20, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 48.64% | 74,520 |