Blue Sky Uranium Corp. (BKUCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0360
-0.0002 (-0.55%)
Apr 23, 2025, 3:51 PM EDT
Blue Sky Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -3.31% | 10,000 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.90% | 28,096 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.58% | 13,859 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.51% | 84,750 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.73% | 175,678 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.38% | 42,576 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.54% | 1,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | 170,640 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.08% | 81,705 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.66% | 7,259 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.87% | 129,794 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.26% | 92,294 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | 599,525 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.60% | 73,097 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.87% | 1,065,204 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.43% | 67,000 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.53% | 22,216 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.64% | 85,675 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 541,259 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.05% | 112,924 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.54% | 156,003 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.54% | 40,619 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.49% | 85,250 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.72% | 70,784 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.18% | 89,970 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.57% | 674,055 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 13.67% | 231,000 |
| Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.24% | 574,150 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.39% | 310,200 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.90% | 79,565 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.04% | 19,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 25.68% | 348,560 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.61% | 70,000 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.49% | 6,750 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.96% | 18,300 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.49% | 342,313 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.31% | 418,324 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.33% | 38,243 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 3,900 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.15% | 1,000 |
| Feb 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.03% | 164,000 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.01% | 340,187 |
| Feb 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.45% | 22,210 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.34% | 132,724 |
| Feb 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.18% | 6,495 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.15% | 21,800 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.67% | 36,793 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 8.27% | 101,300 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.46% | 28,200 |