Blue Sky Uranium Corp. (BKUCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0010 (2.56%)
May 21, 2025, 4:00 PM EDT
Blue Sky Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.87% | 14,907 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.56% | 427,020 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 118,847 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.11% | 20,000 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.54% | 1,347,440 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.51% | 59,028 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.30% | 42,532 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.31% | 10,043 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.35% | 140,698 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.31% | 19,000 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.66% | 333,010 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.57% | 685,118 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.36% | 17,294 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.71% | 521 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 25,706 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 16,000 |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 105,000 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.40% | 123,549 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.57% | 2,436,154 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 127,290 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | 34,132 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.90% | 28,096 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.58% | 13,859 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.51% | 84,750 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.73% | 175,678 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.38% | 42,576 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.54% | 1,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | 170,640 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.08% | 81,705 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.66% | 7,259 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.87% | 129,794 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.26% | 92,294 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | 599,525 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.60% | 73,097 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.87% | 1,065,204 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.43% | 67,000 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.53% | 22,216 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.64% | 85,675 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 541,259 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.05% | 112,924 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.54% | 156,003 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.54% | 40,619 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.49% | 85,250 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.72% | 70,784 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.18% | 89,970 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.57% | 674,055 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 13.67% | 231,000 |
| Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.24% | 574,150 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.39% | 310,200 |