Blue Sky Uranium Corp. (BKUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Feb 12, 2026, 3:16 PM EST
Blue Sky Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.26% | 59,500 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.20% | 207,500 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.29% | 181,028 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.16% | 301,077 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.18% | 557,267 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 357,678 |
| Feb 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.58% | 377,295 |
| Feb 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.80% | 679,956 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.96% | 1,179,392 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.16% | 1,081,145 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 11.21% | 2,510,588 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.45% | 2,231,744 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 902,941 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.89% | 588,778 |
| Jan 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.35% | 622,165 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 590,775 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.28% | 2,207,775 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 281,100 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.05% | 1,605,618 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.79% | 613,353 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.02% | 138,924 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03% | 637,004 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.01% | 311,450 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.11% | 624,185 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.66% | 319,547 |
| Jan 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.39% | 343,247 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.48% | 87,979 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.33% | 596,140 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.32% | 330,491 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 395,983 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.12% | 101,568 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 407,720 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.75% | 69,612 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.95% | 87,039 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.95% | 28,002 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 256,548 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.14% | 161,078 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.95% | 10,796 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.52% | 148,224 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.21% | 209,224 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92% | 326,260 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.75% | 1,026,721 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | 204,480 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.55% | 280,135 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77% | 249,450 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.35% | 320,400 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.97% | 79,326 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.16% | 851,002 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 313,706 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.50% | 480,230 |