BKUCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	337,980
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	3,000
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	-0.56%	62,701
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	0.28%	40,408
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	4.51%	179,881
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.86%	7,092
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	62,402
Jul 31, 2026	0.04	0.04	0.03	0.03	0.03	-2.84%	22,625
Jul 30, 2026	0.03	0.04	0.03	0.04	0.03	0.91%	51,852
Jul 29, 2026	0.03	0.04	0.03	0.03	0.03	2.00%	29,841
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	11,287
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	440
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	4.60%	17,830
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.12%	52,260
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	1.48%	1,625
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	0.65%	1,150
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	0.29%	860
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	5.94%	8,910
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.47%	100,045
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-2.17%	47,368
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	1.76%	8,550
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	4,465
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	0.57%	39,254
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	2.35%	129,305
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-	23,220
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-3.00%	28,284
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.64%	5,775
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	130,970
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	0.71%	244,000
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	0.71%	4,550
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	37,336
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-	105,068
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	191,687
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.71%	213,279
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	1.93%	227,377
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	152,050
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,100
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	41,887
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	92,223
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	464,940
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.34%	19,755
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.21%	223,362
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	2.96%	2,950
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	30,018
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	183,552
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	97,600
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	10.09%	64,767
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.62%	59,980
May 29, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	65,750
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	551,765