BKUCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	0.70%	92,917
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.88%	5,875
Sep 9, 2026	0.03	0.04	0.03	0.03	0.03	0.27%	585,974
Sep 8, 2026	0.04	0.04	0.03	0.03	0.03	-0.17%	27,195
Sep 4, 2026	0.03	0.04	0.03	0.03	0.03	-0.63%	236,792
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	231,107
Sep 2, 2026	0.04	0.04	0.03	0.04	0.04	2.56%	305,950
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.68%	555
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-0.83%	41,235
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	-2.83%	51,887
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	-1.98%	73,742
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	2.89%	88,813
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	7.04%	195,726
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.07%	30,050
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	-2.20%	60,625
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	2.99%	50,302
Aug 19, 2026	0.03	0.04	0.03	0.03	0.03	-0.57%	344,900
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	51,391
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	9,910
Aug 14, 2026	0.04	0.04	0.03	0.03	0.03	-2.81%	45,332
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	90,881
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	9,965
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	337,980
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	3,000
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	-0.56%	62,701
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	0.28%	40,408
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	4.51%	179,881
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.86%	7,092
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	62,402
Jul 31, 2026	0.04	0.04	0.03	0.03	0.03	-2.84%	22,625
Jul 30, 2026	0.03	0.04	0.03	0.04	0.03	0.91%	51,852
Jul 29, 2026	0.03	0.04	0.03	0.03	0.03	2.00%	29,841
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	11,287
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	440
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	4.60%	17,830
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.12%	52,260
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	1.48%	1,625
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	0.65%	1,150
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	0.29%	860
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	5.94%	8,910
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.47%	100,045
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-2.17%	47,368
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	1.76%	8,550
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	4,465
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	0.57%	39,254
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	2.35%	129,305
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-	23,220
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-3.00%	28,284
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.64%	5,775
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	130,970