BKUCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	92,223
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	464,940
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.34%	19,755
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.21%	223,362
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	2.96%	2,950
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	30,018
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	183,552
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	97,600
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	10.09%	64,767
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.62%	59,980
May 29, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	65,750
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	551,765
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.75%	116,825
May 26, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	42,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.71%	90,634
May 21, 2026	0.04	0.04	0.04	0.04	0.04	6.33%	773,436
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.81%	190,841
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	1,352,062
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.12%	407,647
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-1.12%	83,242
May 14, 2026	0.04	0.05	0.04	0.04	0.04	0.68%	81,100
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-5.84%	470,163
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.18%	207,657
May 11, 2026	0.04	0.05	0.04	0.05	0.05	1.31%	111,900
May 8, 2026	0.05	0.05	0.04	0.05	0.05	0.44%	60,724
May 7, 2026	0.04	0.05	0.04	0.05	0.05	4.46%	124,540
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.34%	52,808
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.11%	74,250
May 4, 2026	0.05	0.05	0.04	0.05	0.05	1.12%	212,236
May 1, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	40,979
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	1.61%	76,414
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	0.05%	123,500
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.29%	148,026
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-1.33%	148,053
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	3.92%	80,345
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	107,950
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	308,630
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	453,500
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	0.21%	161,047
Apr 17, 2026	0.05	0.05	0.04	0.05	0.05	2.83%	228,485
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	-1.45%	214,085
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	8.31%	291,029
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	91,450
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.68%	124,501
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	3.72%	429,025
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	0.67%	2,986
Apr 8, 2026	0.04	0.05	0.04	0.04	0.04	3.37%	203,555
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.59%	125,700
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	0.93%	7,500
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	136,350