Bank of Utica (BKUT)
OTCMKTS · Delayed Price · Currency is USD
507.25
-35.75 (-6.58%)
At close: Aug 20, 2025
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 507.25 | 507.25 | 507.25 | 507.25 | 507.25 | -6.58% | 1 |
| Aug 18, 2025 | 530.00 | 543.00 | 530.00 | 543.00 | 543.00 | 7.10% | 2 |
| Aug 5, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.20% | 1 |
| Jul 31, 2025 | 510.25 | 510.25 | 506.00 | 506.00 | 506.00 | -2.69% | 122 |
| Jul 24, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jul 22, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.28% | 12 |
| Jul 21, 2025 | 511.00 | 511.00 | 508.39 | 508.39 | 508.39 | -0.51% | 138 |
| Jul 18, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 1.08% | 2 |
| Jul 17, 2025 | 511.00 | 511.00 | 505.55 | 505.55 | 505.55 | -0.87% | 52 |
| Jul 9, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -32.45% | 2 |
| Jul 7, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 49.21% | 1 |
| Jun 23, 2025 | 506.00 | 506.00 | 506.00 | 506.00 | 496.50 | - | 1 |
| Jun 12, 2025 | 506.00 | 506.00 | 506.00 | 506.00 | 496.50 | 1.20% | 2 |
| May 8, 2025 | 530.00 | 530.00 | 500.00 | 500.00 | 490.61 | - | 2 |
| May 2, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 490.61 | 5.26% | 62 |
| Apr 29, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 466.08 | -4.62% | 1 |
| Apr 24, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 488.65 | - | 1 |
| Apr 9, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 488.65 | -3.30% | 1 |
| Apr 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 505.33 | - | 1 |
| Apr 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 505.33 | -2.83% | 2 |
| Apr 2, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 520.05 | 0.37% | 2 |
| Mar 28, 2025 | 528.01 | 528.04 | 528.01 | 528.04 | 518.13 | 3.54% | 44 |
| Mar 27, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 500.43 | 3.03% | 8 |
| Mar 26, 2025 | 495.00 | 495.00 | 494.76 | 495.00 | 485.71 | - | 4 |
| Mar 25, 2025 | 488.00 | 495.00 | 488.00 | 495.00 | 485.71 | 3.13% | 30 |
| Mar 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 470.99 | - | 1 |
| Mar 11, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 470.99 | -3.81% | 1 |
| Mar 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.63 | 3.96% | 9 |