Bank of Utica (BKUT)
OTCMKTS · Delayed Price · Currency is USD
536.00
-89.00 (-14.24%)
At close: Jan 21, 2026
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -14.24% | 1 |
| Jan 16, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 19.96% | 1 |
| Dec 11, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 511.25 | -1.70% | 2 |
| Dec 10, 2025 | 530.90 | 530.90 | 530.00 | 530.00 | 520.08 | 1.35% | 93 |
| Dec 8, 2025 | 521.00 | 523.00 | 521.00 | 522.93 | 513.14 | -8.74% | 26 |
| Nov 13, 2025 | 573.00 | 573.00 | 573.00 | 573.00 | 562.28 | 12.35% | 10 |
| Nov 3, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 500.46 | 1.39% | 2 |
| Oct 21, 2025 | 503.00 | 503.00 | 503.00 | 503.00 | 493.59 | 0.40% | 80 |
| Oct 20, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 491.62 | -2.82% | 25 |
| Oct 17, 2025 | 515.56 | 515.56 | 515.56 | 515.56 | 505.91 | 2.91% | 1,000 |
| Oct 14, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 491.62 | - | 1 |
| Oct 9, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 491.62 | 0.20% | 21 |
| Oct 7, 2025 | 500.01 | 505.00 | 500.01 | 500.01 | 490.65 | - | 96 |
| Oct 6, 2025 | 508.00 | 508.00 | 500.00 | 500.00 | 490.64 | - | 110 |
| Oct 3, 2025 | 500.00 | 508.00 | 500.00 | 500.00 | 490.64 | -1.57% | 197 |
| Oct 2, 2025 | 509.00 | 513.08 | 508.00 | 508.00 | 498.49 | -1.13% | 88 |
| Sep 18, 2025 | 525.00 | 525.00 | 511.00 | 513.80 | 504.18 | -0.23% | 18 |
| Sep 17, 2025 | 510.00 | 515.00 | 510.00 | 515.00 | 505.36 | 1.58% | 43 |
| Aug 28, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 497.51 | -0.05% | 42 |
| Aug 20, 2025 | 507.25 | 507.25 | 507.25 | 507.25 | 497.76 | -6.58% | 1 |
| Aug 18, 2025 | 530.00 | 543.00 | 530.00 | 543.00 | 532.84 | 7.10% | 2 |
| Aug 5, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 497.51 | 0.20% | 1 |
| Jul 31, 2025 | 510.25 | 510.25 | 506.00 | 506.00 | 496.53 | -2.69% | 122 |
| Jul 24, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 510.27 | - | 1 |
| Jul 22, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 510.27 | 2.28% | 12 |