Bank of Utica (BKUT)
OTCMKTS
· Delayed Price · Currency is USD
498.00
-17.00 (-3.30%)
At close: Apr 9, 2025
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -3.30% | 1 |
| Apr 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Apr 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -2.83% | 2 |
| Apr 2, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.37% | 2 |
| Mar 28, 2025 | 528.01 | 528.04 | 528.01 | 528.04 | 528.04 | 3.54% | 44 |
| Mar 27, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.03% | 8 |
| Mar 26, 2025 | 495.00 | 495.00 | 494.76 | 495.00 | 495.00 | - | 4 |
| Mar 25, 2025 | 488.00 | 495.00 | 488.00 | 495.00 | 495.00 | 3.13% | 30 |
| Mar 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 1 |
| Mar 11, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.81% | 1 |
| Mar 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 3.96% | 9 |
| Mar 4, 2025 | 479.75 | 480.00 | 479.75 | 480.00 | 480.00 | 6.18% | 46 |
| Feb 27, 2025 | 452.06 | 452.06 | 452.06 | 452.06 | 452.06 | -0.65% | 20 |
| Feb 26, 2025 | 480.00 | 480.00 | 455.00 | 455.00 | 455.00 | -5.60% | 17 |
| Feb 25, 2025 | 483.00 | 483.00 | 452.01 | 482.00 | 482.00 | -3.41% | 103 |
| Feb 24, 2025 | 490.00 | 499.00 | 490.00 | 499.00 | 499.00 | 1.84% | 66 |
| Feb 21, 2025 | 512.00 | 512.00 | 457.00 | 490.00 | 490.00 | -3.99% | 721 |
| Jan 22, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | -5.49% | 1 |
| Jan 21, 2025 | 540.00 | 549.28 | 540.00 | 540.00 | 540.00 | -0.92% | 38 |
| Jan 17, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.74% | 1 |
| Jan 13, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 47 |
| Jan 7, 2025 | 543.00 | 543.00 | 541.00 | 541.00 | 541.00 | - | 30 |
| Dec 31, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 15 |
| Dec 30, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - | 35 |
| Dec 16, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | -0.81% | 10 |
| Dec 13, 2024 | 541.00 | 545.42 | 541.00 | 545.42 | 535.84 | -4.31% | 8 |
| Dec 12, 2024 | 673.00 | 673.00 | 570.00 | 570.00 | 559.99 | 9.62% | 6 |
| Dec 11, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 510.87 | - | 50 |
| Dec 10, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 510.87 | 0.97% | 88 |
| Dec 9, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | - | 170 |
| Dec 6, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | 1.98% | 1 |
| Dec 4, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 496.13 | 3.48% | 1 |
| Nov 26, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - | 39 |
| Nov 25, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - | 21 |
| Nov 19, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - | 24 |
| Nov 18, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - | 6 |
| Nov 12, 2024 | 485.00 | 488.00 | 485.00 | 488.00 | 479.43 | 2.74% | 45 |
| Nov 11, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 466.66 | - | 5 |
| Nov 8, 2024 | 475.00 | 475.00 | 450.05 | 475.00 | 466.66 | 1.06% | 111 |
| Nov 7, 2024 | 475.00 | 475.00 | 470.00 | 470.00 | 461.75 | 4.44% | 293 |
| Nov 5, 2024 | 450.00 | 450.00 | 445.00 | 450.00 | 442.10 | - | 240 |
| Oct 31, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - | 78 |
| Oct 30, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - | 72 |