Bank of Utica (BKUT)
OTCMKTS · Delayed Price · Currency is USD
684.99
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
Bank of Utica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 680.01 | 684.99 | 675.00 | 684.99 | 684.99 | - | 12 |
| Oct 30, 2026 | 684.96 | 685.00 | 684.96 | 685.00 | 685.00 | 0.01% | 30 |
| Oct 29, 2026 | 684.94 | 684.94 | 684.94 | 684.94 | 684.94 | 0.03% | 8 |
| Oct 28, 2026 | 685.00 | 685.00 | 684.72 | 684.72 | 684.72 | -0.04% | 2 |
| Oct 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 10 |
| Oct 16, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Sep 17, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -4.86% | 1 |
| Sep 11, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.28% | 1 |
| Sep 4, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.14% | 5 |
| Sep 2, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -0.24% | 2 |
| Aug 12, 2026 | 675.02 | 722.77 | 675.02 | 722.77 | 722.77 | 4.75% | 9 |
| Aug 11, 2026 | 715.00 | 715.00 | 690.00 | 690.00 | 690.00 | -2.82% | 62 |
| Aug 10, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.28% | 92 |
| Aug 4, 2026 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 0.14% | 277 |
| Aug 3, 2026 | 658.00 | 700.00 | 658.00 | 700.00 | 700.00 | 6.38% | 211 |
| Jul 31, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.28% | 1 |
| Jul 29, 2026 | 658.00 | 658.00 | 656.19 | 656.19 | 656.19 | 3.83% | 3 |
| Jul 15, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -2.77% | 1 |
| Jul 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.22% | 1 |
| Jul 13, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.15% | 1 |
| Jul 9, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 4.29% | 11 |
| Jul 6, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 5.00% | 3 |
| Jul 1, 2026 | 658.25 | 658.25 | 600.00 | 600.00 | 600.00 | -13.07% | 249 |
| Jun 1, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | - | 4 |
| May 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | 1.13% | 1 |
| May 18, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 682.56 | 1.79% | 1 |