Bank of Utica (BKUT)
OTCMKTS · Delayed Price · Currency is USD
722.77
+32.77 (4.75%)
At close: Aug 12, 2026
Bank of Utica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 675.02 | 722.77 | 675.02 | 722.77 | 722.77 | 4.75% | 9 |
| Aug 11, 2026 | 715.00 | 715.00 | 690.00 | 690.00 | 690.00 | -2.82% | 62 |
| Aug 10, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.28% | 92 |
| Aug 4, 2026 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 0.14% | 277 |
| Aug 3, 2026 | 658.00 | 700.00 | 658.00 | 700.00 | 700.00 | 6.38% | 211 |
| Jul 31, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.28% | 1 |
| Jul 29, 2026 | 658.00 | 658.00 | 656.19 | 656.19 | 656.19 | 3.83% | 3 |
| Jul 15, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -2.77% | 1 |
| Jul 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.22% | 1 |
| Jul 13, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.15% | 1 |
| Jul 9, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 4.29% | 11 |
| Jul 6, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 5.00% | 3 |
| Jul 1, 2026 | 658.25 | 658.25 | 600.00 | 600.00 | 600.00 | -13.07% | 249 |
| Jun 1, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | - | 4 |
| May 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | 1.13% | 1 |
| May 18, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 682.56 | 1.79% | 1 |
| May 11, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 670.53 | -2.86% | 2 |
| Apr 30, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | 4.79% | 13 |
| Apr 27, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 658.70 | - | 16 |
| Apr 24, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 658.70 | -0.30% | 1 |
| Apr 23, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 660.67 | -2.19% | 3 |
| Apr 22, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 1 |
| Apr 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 8 |
| Apr 17, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 25 |
| Apr 10, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 1 |
| Mar 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | -2.14% | 11 |
| Feb 27, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | - | 25 |