Bank of Utica (BKUT)
OTCMKTS · Delayed Price · Currency is USD
630.00
0.00 (0.00%)
At close: Jul 6, 2026
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 5.00% | 3 |
| Jul 1, 2026 | 658.25 | 658.25 | 600.00 | 600.00 | 600.00 | -13.07% | 249 |
| Jun 1, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | - | 4 |
| May 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | 1.13% | 1 |
| May 18, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 682.56 | 1.79% | 1 |
| May 11, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 670.53 | -2.86% | 2 |
| Apr 30, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | 4.79% | 13 |
| Apr 27, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 658.70 | - | 16 |
| Apr 24, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 658.70 | -0.30% | 1 |
| Apr 23, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 660.67 | -2.19% | 3 |
| Apr 22, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 1 |
| Apr 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 8 |
| Apr 17, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 25 |
| Apr 10, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | - | 1 |
| Mar 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 675.46 | -2.14% | 11 |
| Feb 27, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 690.25 | - | 25 |
| Feb 26, 2026 | 679.99 | 700.00 | 679.99 | 700.00 | 690.25 | 30.60% | 35 |
| Jan 21, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 528.53 | -14.24% | 1 |