Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
496.55
-2.45 (-0.49%)
Sep 11, 2025, 12:53 PM EDT
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 496.55 | 496.55 | 496.55 | 496.55 | 496.55 | - | - |
| Sep 11, 2025 | 498.44 | 499.00 | 496.55 | 496.55 | 496.55 | 0.09% | 116 |
| Sep 10, 2025 | 499.00 | 499.00 | 496.10 | 496.10 | 496.10 | -2.73% | 20 |
| Sep 9, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 8, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 5, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 4, 2025 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 2.62% | 13 |
| Sep 3, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - | - |
| Sep 2, 2025 | 499.75 | 499.75 | 496.81 | 497.00 | 497.00 | -0.60% | 155 |
| Aug 29, 2025 | 497.75 | 500.00 | 496.75 | 500.00 | 500.00 | 0.45% | 41 |
| Aug 28, 2025 | 497.75 | 500.00 | 497.75 | 497.75 | 497.75 | 0.15% | 44 |
| Aug 27, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | - | - |
| Aug 26, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | - | - |
| Aug 25, 2025 | 499.40 | 505.00 | 497.00 | 497.01 | 497.01 | - | 81 |
| Aug 22, 2025 | 497.00 | 499.00 | 497.00 | 497.00 | 497.00 | 0.02% | 109 |
| Aug 21, 2025 | 497.52 | 497.52 | 496.88 | 496.88 | 496.88 | -0.02% | 20 |
| Aug 20, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -0.08% | 100 |
| Aug 19, 2025 | 497.00 | 497.51 | 496.87 | 497.40 | 497.40 | 0.02% | 130 |
| Aug 18, 2025 | 497.31 | 497.31 | 497.31 | 497.31 | 497.31 | - | - |
| Aug 15, 2025 | 497.43 | 497.43 | 496.75 | 497.31 | 497.31 | 0.11% | 55 |
| Aug 14, 2025 | 496.70 | 496.75 | 496.70 | 496.75 | 496.75 | 0.05% | 20 |
| Aug 13, 2025 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - | - |
| Aug 12, 2025 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | -0.50% | 19 |
| Aug 11, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 8, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 7, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 6, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 4, 2025 | 498.99 | 499.25 | 498.99 | 499.00 | 499.00 | 0.72% | 20 |
| Aug 1, 2025 | 495.41 | 495.41 | 495.41 | 495.41 | 495.41 | -0.72% | 18 |
| Jul 31, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | 9 |
| Jul 30, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | 17 |
| Jul 29, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jul 28, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | 17 |
| Jul 25, 2025 | 510.00 | 510.00 | 499.00 | 499.00 | 499.00 | -2.16% | 15 |
| Jul 24, 2025 | 495.25 | 510.00 | 495.25 | 510.00 | 510.00 | 2.98% | 68 |
| Jul 23, 2025 | 495.25 | 495.25 | 495.25 | 495.25 | 495.25 | -0.55% | 10 |
| Jul 22, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.61% | 10 |
| Jul 21, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jul 18, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1 |
| Jul 17, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jul 16, 2025 | 510.00 | 510.00 | 495.00 | 495.00 | 495.00 | - | 4 |
| Jul 15, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.85% | 2 |
| Jul 14, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Jul 11, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Jul 10, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Jul 9, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.20% | 3 |
| Jul 8, 2025 | 485.01 | 485.01 | 485.00 | 485.01 | 485.01 | - | 154 |
| Jul 7, 2025 | 486.00 | 487.00 | 485.01 | 485.01 | 485.01 | -0.20% | 474 |
| Jul 3, 2025 | 485.99 | 486.00 | 485.99 | 486.00 | 486.00 | -0.21% | 2 |