Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
547.01
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 547.01 | 547.01 | 547.01 | 547.01 | - | - | - |
| Feb 9, 2026 | 582.00 | 582.00 | 547.01 | 547.01 | 547.01 | -6.58% | 26 |
| Feb 5, 2026 | 585.56 | 587.00 | 585.56 | 585.56 | 585.56 | 4.75% | 222 |
| Feb 4, 2026 | 558.99 | 558.99 | 556.60 | 558.99 | 558.99 | 1.45% | 18 |
| Feb 3, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.92% | 62 |
| Feb 2, 2026 | 545.00 | 546.00 | 542.00 | 546.00 | 546.00 | - | 161 |
| Jan 29, 2026 | 544.99 | 546.00 | 544.99 | 546.00 | 546.00 | 3.02% | 45 |
| Jan 28, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | 58 |
| Jan 21, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | 1 |
| Jan 16, 2026 | 534.97 | 535.02 | 530.00 | 530.00 | 530.00 | - | 46 |
| Jan 14, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 98 |
| Jan 9, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 26 |
| Jan 8, 2026 | 526.47 | 530.00 | 525.00 | 530.00 | 530.00 | 0.95% | 206 |
| Jan 7, 2026 | 525.00 | 534.98 | 525.00 | 525.00 | 525.00 | -0.94% | 93 |
| Jan 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 10 |
| Jan 5, 2026 | 530.00 | 535.00 | 530.00 | 532.00 | 532.00 | 0.38% | 40 |
| Jan 2, 2026 | 527.98 | 530.85 | 527.59 | 530.00 | 530.00 | 2.51% | 118 |
| Dec 31, 2025 | 530.50 | 534.93 | 517.00 | 517.00 | 517.00 | -4.26% | 13 |
| Dec 29, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 530.25 | 1.89% | 2 |
| Dec 26, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 520.43 | -1.67% | 25 |
| Dec 24, 2025 | 530.00 | 539.95 | 530.00 | 539.00 | 529.27 | 2.67% | 32 |
| Dec 23, 2025 | 530.03 | 530.03 | 525.00 | 525.00 | 515.52 | -1.13% | 65 |
| Dec 16, 2025 | 531.00 | 531.00 | 531.00 | 531.00 | 521.41 | 0.93% | 30 |
| Dec 11, 2025 | 526.10 | 526.10 | 526.10 | 526.10 | 516.60 | 0.02% | 1 |
| Dec 10, 2025 | 526.02 | 526.02 | 526.02 | 526.02 | 516.52 | -0.75% | 3 |
| Dec 9, 2025 | 527.50 | 530.00 | 527.50 | 530.00 | 520.43 | 0.52% | 25 |
| Dec 8, 2025 | 527.25 | 527.25 | 527.25 | 527.25 | 517.73 | -0.52% | 1 |
| Dec 5, 2025 | 529.99 | 529.99 | 529.99 | 529.99 | 520.42 | 0.95% | 15 |
| Dec 3, 2025 | 524.95 | 525.01 | 524.95 | 525.01 | 515.53 | 2.94% | 14 |
| Nov 28, 2025 | 524.93 | 524.93 | 510.01 | 510.01 | 500.80 | 1.60% | 2 |
| Nov 25, 2025 | 502.00 | 502.00 | 502.00 | 502.00 | 492.94 | -4.09% | 3 |
| Nov 24, 2025 | 520.00 | 523.40 | 520.00 | 523.40 | 513.95 | 3.64% | 35 |
| Nov 20, 2025 | 510.00 | 511.00 | 505.00 | 505.00 | 495.88 | -0.98% | 105 |
| Nov 19, 2025 | 510.00 | 510.00 | 505.00 | 510.00 | 500.79 | 1.80% | 102 |
| Nov 13, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 491.95 | -4.57% | 50 |
| Nov 12, 2025 | 505.00 | 525.00 | 504.99 | 525.00 | 515.52 | 3.96% | 23 |
| Nov 11, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 495.88 | - | 8 |
| Nov 10, 2025 | 503.98 | 505.00 | 503.98 | 505.00 | 495.88 | - | 21 |
| Nov 7, 2025 | 505.00 | 505.00 | 504.00 | 505.00 | 495.88 | 0.80% | 16 |
| Nov 6, 2025 | 500.87 | 501.00 | 500.87 | 501.00 | 491.95 | 1.01% | 13 |
| Nov 5, 2025 | 500.00 | 500.00 | 496.01 | 496.01 | 487.05 | -1.27% | 50 |
| Nov 4, 2025 | 502.00 | 502.40 | 496.01 | 502.40 | 493.33 | -0.12% | 156 |
| Nov 3, 2025 | 515.00 | 515.00 | 503.02 | 503.02 | 493.94 | -0.39% | 124 |
| Oct 30, 2025 | 505.01 | 515.00 | 505.00 | 505.00 | 495.88 | -1.94% | 32 |
| Oct 29, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 505.70 | -0.96% | 1 |
| Oct 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 510.61 | - | 6 |
| Oct 24, 2025 | 515.00 | 520.00 | 515.00 | 520.00 | 510.61 | 0.98% | 19 |
| Oct 22, 2025 | 514.00 | 514.97 | 514.00 | 514.97 | 505.67 | 3.82% | 122 |
| Oct 21, 2025 | 509.00 | 509.00 | 496.01 | 496.01 | 487.05 | -1.78% | 3 |
| Oct 17, 2025 | 504.00 | 505.00 | 504.00 | 505.00 | 495.88 | - | 18 |