Bank of Utica (BKUTK)
OTCMKTS
· Delayed Price · Currency is USD
478.00
-11.00 (-2.25%)
Apr 24, 2025, 1:32 PM EDT
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | 91 |
| Apr 22, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | - |
| Apr 21, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | - |
| Apr 17, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | - |
| Apr 16, 2025 | 460.36 | 460.40 | 460.36 | 460.40 | 460.40 | - | 91 |
| Apr 15, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | 0.03% | 31 |
| Apr 14, 2025 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | - | - |
| Apr 11, 2025 | 470.13 | 470.18 | 460.25 | 460.25 | 460.25 | -4.11% | 66 |
| Apr 10, 2025 | 480.00 | 493.00 | 480.00 | 480.00 | 480.00 | 1.48% | 504 |
| Apr 9, 2025 | 476.00 | 476.00 | 460.00 | 473.00 | 473.00 | -5.39% | 396 |
| Apr 8, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | -0.07% | 2 |
| Apr 7, 2025 | 500.30 | 500.30 | 500.30 | 500.30 | 500.30 | - | - |
| Apr 4, 2025 | 500.00 | 500.30 | 500.00 | 500.30 | 500.30 | -3.04% | 2 |
| Apr 3, 2025 | 500.00 | 516.00 | 500.00 | 515.99 | 515.99 | 0.84% | 113 |
| Apr 2, 2025 | 490.00 | 511.68 | 490.00 | 511.68 | 511.68 | 5.94% | 122 |
| Apr 1, 2025 | 473.00 | 483.00 | 473.00 | 483.00 | 483.00 | 3.87% | 13 |
| Mar 31, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Mar 28, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Mar 27, 2025 | 465.00 | 470.00 | 465.00 | 465.00 | 465.00 | -1.06% | 8 |
| Mar 26, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -2.69% | 39 |
| Mar 25, 2025 | 486.55 | 490.00 | 483.00 | 483.00 | 483.00 | - | 51 |
| Mar 24, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -0.21% | 5 |
| Mar 21, 2025 | 496.99 | 497.00 | 484.00 | 484.00 | 484.00 | 0.83% | 111 |
| Mar 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Mar 19, 2025 | 475.00 | 480.00 | 475.00 | 480.00 | 480.00 | 1.11% | 10 |
| Mar 18, 2025 | 465.00 | 474.75 | 465.00 | 474.75 | 474.75 | 1.88% | 2 |
| Mar 17, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | - |
| Mar 14, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | - |
| Mar 13, 2025 | 465.00 | 475.00 | 465.00 | 466.00 | 466.00 | 1.08% | 15 |
| Mar 12, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.22% | 4 |
| Mar 11, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.08% | 50 |
| Mar 10, 2025 | 465.25 | 475.00 | 465.00 | 465.00 | 465.00 | - | 41 |
| Mar 7, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Mar 6, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 1 |
| Mar 5, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 3.33% | 5 |
| Mar 4, 2025 | 447.00 | 450.00 | 447.00 | 450.00 | 450.00 | 2.01% | 20 |
| Mar 3, 2025 | 441.13 | 441.13 | 441.13 | 441.13 | 441.13 | 0.26% | 2 |
| Feb 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Feb 27, 2025 | 445.05 | 445.05 | 440.00 | 440.00 | 440.00 | -0.09% | 1,635 |
| Feb 26, 2025 | 440.42 | 440.42 | 440.40 | 440.40 | 440.40 | 1.07% | 105 |
| Feb 25, 2025 | 450.00 | 450.25 | 435.75 | 435.75 | 435.75 | -3.17% | 153 |
| Feb 24, 2025 | 440.00 | 455.00 | 440.00 | 450.00 | 450.00 | 2.27% | 435 |
| Feb 21, 2025 | 468.25 | 468.25 | 435.75 | 440.00 | 440.00 | -5.58% | 437 |
| Feb 20, 2025 | 470.00 | 470.00 | 466.00 | 466.00 | 466.00 | -2.91% | 4 |
| Feb 19, 2025 | 479.99 | 479.99 | 479.99 | 479.99 | 479.99 | - | 1 |
| Feb 18, 2025 | 479.99 | 479.99 | 479.99 | 479.99 | 479.99 | 3.28% | 6 |
| Feb 14, 2025 | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | - | - |
| Feb 13, 2025 | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | - | - |
| Feb 12, 2025 | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | - | - |
| Feb 11, 2025 | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | - | - |