Bank of Utica (BKUTK)
OTCMKTS
· Delayed Price · Currency is USD
495.00
+9.00 (1.85%)
Jul 15, 2025, 2:19 PM EDT
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.85% | 2 |
| Jul 14, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Jul 11, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Jul 10, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Jul 9, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.20% | 3 |
| Jul 8, 2025 | 485.01 | 485.01 | 485.00 | 485.01 | 485.01 | - | 154 |
| Jul 7, 2025 | 486.00 | 487.00 | 485.01 | 485.01 | 485.01 | -0.20% | 474 |
| Jul 3, 2025 | 485.99 | 486.00 | 485.99 | 486.00 | 486.00 | -0.21% | 2 |
| Jul 2, 2025 | 487.00 | 487.00 | 486.99 | 487.00 | 487.00 | -0.82% | 88 |
| Jul 1, 2025 | 491.01 | 491.01 | 491.01 | 491.01 | 491.01 | -2.96% | 122 |
| Jun 30, 2025 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - | - |
| Jun 27, 2025 | 506.00 | 510.00 | 506.00 | 506.00 | 496.68 | -1.56% | 15 |
| Jun 26, 2025 | 514.00 | 514.00 | 514.00 | 514.00 | 504.53 | - | - |
| Jun 25, 2025 | 514.00 | 514.00 | 514.00 | 514.00 | 504.53 | - | - |
| Jun 24, 2025 | 514.00 | 514.00 | 514.00 | 514.00 | 504.53 | - | - |
| Jun 23, 2025 | 497.03 | 514.00 | 497.03 | 514.00 | 504.53 | 2.80% | 78 |
| Jun 20, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 490.79 | - | - |
| Jun 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 490.79 | - | - |
| Jun 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 490.79 | - | - |
| Jun 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 490.79 | - | - |
| Jun 13, 2025 | 500.00 | 500.01 | 500.00 | 500.00 | 490.79 | 0.60% | 11 |
| Jun 12, 2025 | 499.02 | 499.02 | 497.02 | 497.02 | 487.86 | -0.40% | 15 |
| Jun 11, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.80 | - | - |
| Jun 10, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.80 | - | - |
| Jun 9, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.80 | 0.40% | 542 |
| Jun 6, 2025 | 499.00 | 499.00 | 497.01 | 497.01 | 487.85 | -0.40% | 25 |
| Jun 5, 2025 | 497.00 | 499.00 | 497.00 | 499.00 | 489.80 | 0.60% | 1,247 |
| Jun 4, 2025 | 496.01 | 496.01 | 496.01 | 496.01 | 486.87 | - | - |
| Jun 3, 2025 | 496.02 | 496.02 | 496.01 | 496.01 | 486.87 | 0.20% | 55 |
| Jun 2, 2025 | 495.03 | 495.03 | 495.03 | 495.03 | 485.91 | -0.40% | 4 |
| May 30, 2025 | 496.00 | 497.00 | 496.00 | 497.00 | 487.84 | -0.40% | 70 |
| May 29, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.80 | - | - |
| May 28, 2025 | 495.01 | 499.00 | 495.01 | 499.00 | 489.80 | 0.40% | 138 |
| May 27, 2025 | 496.75 | 499.00 | 496.75 | 497.01 | 487.85 | 1.43% | 132 |
| May 23, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 480.97 | - | - |
| May 22, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 480.97 | -1.80% | 10 |
| May 21, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.80 | - | - |
| May 20, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 489.80 | 1.84% | 10 |
| May 19, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 480.97 | - | - |
| May 16, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 480.97 | - | - |
| May 15, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 480.97 | -1.71% | 80 |
| May 14, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 489.31 | - | - |
| May 13, 2025 | 492.67 | 498.50 | 492.67 | 498.50 | 489.31 | - | 73 |
| May 12, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 489.31 | - | - |
| May 9, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 489.31 | - | - |
| May 8, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 489.31 | 2.78% | 1 |
| May 7, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 476.06 | -2.99% | 50 |
| May 6, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 490.76 | - | - |
| May 5, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 490.76 | - | - |
| May 2, 2025 | 485.00 | 499.97 | 485.00 | 499.97 | 490.76 | 2.54% | 16 |