Bank of Utica (BKUTK)
OTCMKTS
· Delayed Price · Currency is USD
500.00
+0.98 (0.20%)
Jun 13, 2025, 10:26 AM EDT
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 13, 2025 | 500.00 | 500.01 | 500.00 | 500.00 | 500.00 | 0.60% | 11 |
| Jun 12, 2025 | 499.02 | 499.02 | 497.02 | 497.02 | 497.02 | -0.40% | 15 |
| Jun 11, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 10, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 9, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.40% | 542 |
| Jun 6, 2025 | 499.00 | 499.00 | 497.01 | 497.01 | 497.01 | -0.40% | 25 |
| Jun 5, 2025 | 497.00 | 499.00 | 497.00 | 499.00 | 499.00 | 0.60% | 1,247 |
| Jun 4, 2025 | 496.01 | 496.01 | 496.01 | 496.01 | 496.01 | - | - |
| Jun 3, 2025 | 496.02 | 496.02 | 496.01 | 496.01 | 496.01 | 0.20% | 55 |
| Jun 2, 2025 | 495.03 | 495.03 | 495.03 | 495.03 | 495.03 | -0.40% | 4 |
| May 30, 2025 | 496.00 | 497.00 | 496.00 | 497.00 | 497.00 | -0.40% | 70 |
| May 29, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| May 28, 2025 | 495.01 | 499.00 | 495.01 | 499.00 | 499.00 | 0.40% | 138 |
| May 27, 2025 | 496.75 | 499.00 | 496.75 | 497.01 | 497.01 | 1.43% | 132 |
| May 23, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| May 22, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.80% | 10 |
| May 21, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| May 20, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 1.84% | 10 |
| May 19, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| May 16, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| May 15, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.71% | 80 |
| May 14, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | - |
| May 13, 2025 | 492.67 | 498.50 | 492.67 | 498.50 | 498.50 | - | 73 |
| May 12, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | - |
| May 9, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | - |
| May 8, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 2.78% | 1 |
| May 7, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -2.99% | 50 |
| May 6, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | - | - |
| May 5, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | - | - |
| May 2, 2025 | 485.00 | 499.97 | 485.00 | 499.97 | 499.97 | 2.54% | 16 |
| May 1, 2025 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | - | - |
| Apr 30, 2025 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | - | - |
| Apr 29, 2025 | 470.00 | 487.60 | 470.00 | 487.60 | 487.60 | 1.16% | 8 |
| Apr 28, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Apr 25, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.55% | 3 |
| Apr 24, 2025 | 478.00 | 478.00 | 470.00 | 470.00 | 470.00 | -3.89% | 12 |
| Apr 23, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 6.21% | 7 |
| Apr 22, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | - |
| Apr 21, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | - |
| Apr 17, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - | - |
| Apr 16, 2025 | 460.36 | 460.40 | 460.36 | 460.40 | 460.40 | - | 91 |
| Apr 15, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | 0.03% | 31 |
| Apr 14, 2025 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | - | - |
| Apr 11, 2025 | 470.13 | 470.18 | 460.25 | 460.25 | 460.25 | -4.11% | 66 |
| Apr 10, 2025 | 480.00 | 493.00 | 480.00 | 480.00 | 480.00 | 1.48% | 504 |
| Apr 9, 2025 | 476.00 | 476.00 | 460.00 | 473.00 | 473.00 | -5.39% | 396 |
| Apr 8, 2025 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | -0.07% | 2 |
| Apr 7, 2025 | 500.30 | 500.30 | 500.30 | 500.30 | 500.30 | - | - |
| Apr 4, 2025 | 500.00 | 500.30 | 500.00 | 500.30 | 500.30 | -3.04% | 2 |