Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
495.25
-5.45 (-1.09%)
Oct 13, 2025, 1:08 PM EDT
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 501.00 | 501.00 | 500.00 | 500.70 | 500.70 | -0.06% | 21 |
| Oct 9, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -1.96% | 1 |
| Oct 8, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 2.15% | 7 |
| Oct 7, 2025 | 503.69 | 503.69 | 500.25 | 500.25 | 500.25 | -2.68% | 34 |
| Oct 6, 2025 | 505.00 | 514.00 | 505.00 | 514.00 | 514.00 | 2.80% | 30 |
| Oct 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 2, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 1, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.52% | 93 |
| Sep 26, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 25, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 24, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 23, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 22, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 19, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 18, 2025 | 497.41 | 497.41 | 497.41 | 497.41 | 497.41 | - | - |
| Sep 17, 2025 | 500.00 | 510.00 | 497.41 | 497.41 | 497.41 | 0.08% | 191 |
| Sep 16, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | - | - |
| Sep 15, 2025 | 497.05 | 497.05 | 497.01 | 497.01 | 497.01 | 0.09% | 100 |
| Sep 12, 2025 | 496.55 | 496.55 | 496.55 | 496.55 | 496.55 | - | - |
| Sep 11, 2025 | 498.44 | 499.00 | 496.55 | 496.55 | 496.55 | 0.09% | 116 |
| Sep 10, 2025 | 499.00 | 499.00 | 496.10 | 496.10 | 496.10 | -2.73% | 20 |
| Sep 9, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 8, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 5, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 4, 2025 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 2.62% | 13 |
| Sep 3, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - | - |
| Sep 2, 2025 | 499.75 | 499.75 | 496.81 | 497.00 | 497.00 | -0.60% | 155 |
| Aug 29, 2025 | 497.75 | 500.00 | 496.75 | 500.00 | 500.00 | 0.45% | 41 |
| Aug 28, 2025 | 497.75 | 500.00 | 497.75 | 497.75 | 497.75 | 0.15% | 44 |
| Aug 27, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | - | - |
| Aug 26, 2025 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | - | - |
| Aug 25, 2025 | 499.40 | 505.00 | 497.00 | 497.01 | 497.01 | - | 81 |
| Aug 22, 2025 | 497.00 | 499.00 | 497.00 | 497.00 | 497.00 | 0.02% | 109 |
| Aug 21, 2025 | 497.52 | 497.52 | 496.88 | 496.88 | 496.88 | -0.02% | 20 |
| Aug 20, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -0.08% | 100 |
| Aug 19, 2025 | 497.00 | 497.51 | 496.87 | 497.40 | 497.40 | 0.02% | 130 |
| Aug 18, 2025 | 497.31 | 497.31 | 497.31 | 497.31 | 497.31 | - | - |
| Aug 15, 2025 | 497.43 | 497.43 | 496.75 | 497.31 | 497.31 | 0.11% | 55 |
| Aug 14, 2025 | 496.70 | 496.75 | 496.70 | 496.75 | 496.75 | 0.05% | 20 |
| Aug 13, 2025 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - | - |
| Aug 12, 2025 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | -0.50% | 19 |
| Aug 11, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 8, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 7, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 6, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Aug 4, 2025 | 498.99 | 499.25 | 498.99 | 499.00 | 499.00 | 0.72% | 20 |
| Aug 1, 2025 | 495.41 | 495.41 | 495.41 | 495.41 | 495.41 | -0.72% | 18 |