Bank of Utica (BKUTK)
OTCMKTS
· Delayed Price · Currency is USD
470.00
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Dec 19, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Dec 18, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Dec 17, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.62% | 210 |
| Dec 16, 2024 | 485.00 | 485.00 | 467.10 | 467.10 | 467.10 | -6.20% | 82 |
| Dec 13, 2024 | 515.00 | 515.00 | 498.00 | 498.00 | 498.00 | -2.35% | 101 |
| Dec 12, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 70 |
| Dec 11, 2024 | 512.00 | 512.00 | 510.00 | 510.00 | 510.00 | - | 15 |
| Dec 10, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.54% | 48 |
| Dec 9, 2024 | 493.00 | 518.00 | 493.00 | 518.00 | 518.00 | 5.07% | 91 |
| Dec 6, 2024 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -0.40% | 1 |
| Dec 5, 2024 | 493.00 | 494.99 | 493.00 | 494.99 | 494.99 | - | 12 |
| Dec 4, 2024 | 494.99 | 494.99 | 494.99 | 494.99 | 494.99 | - | - |
| Dec 3, 2024 | 494.99 | 494.99 | 494.99 | 494.99 | 494.99 | 8.79% | 5 |
| Dec 2, 2024 | 455.01 | 455.01 | 455.01 | 455.01 | 455.01 | - | - |
| Nov 27, 2024 | 455.01 | 455.01 | 455.01 | 455.01 | 455.01 | -4.21% | 2 |
| Nov 26, 2024 | 475.01 | 495.00 | 475.00 | 475.00 | 475.00 | - | 80 |
| Nov 25, 2024 | 475.01 | 475.01 | 475.00 | 475.01 | 475.01 | - | 13 |
| Nov 22, 2024 | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | - | 2 |
| Nov 21, 2024 | 490.01 | 490.01 | 475.00 | 475.00 | 475.00 | -3.06% | 23 |
| Nov 20, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.00% | 25 |
| Nov 19, 2024 | 475.00 | 500.00 | 475.00 | 500.00 | 500.00 | 5.26% | 143 |
| Nov 18, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.85% | 6 |
| Nov 15, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Nov 14, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.21% | 79 |
| Nov 13, 2024 | 470.00 | 472.00 | 470.00 | 470.00 | 470.00 | - | 582 |
| Nov 12, 2024 | 475.00 | 475.00 | 470.00 | 470.00 | 470.00 | -1.05% | 200 |
| Nov 11, 2024 | 470.00 | 475.00 | 470.00 | 475.00 | 475.00 | 2.15% | 165 |
| Nov 8, 2024 | 464.01 | 465.00 | 464.00 | 465.00 | 465.00 | - | 120 |
| Nov 7, 2024 | 451.00 | 465.00 | 451.00 | 465.00 | 465.00 | 3.33% | 90 |
| Nov 6, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.45% | 5 |
| Nov 5, 2024 | 438.00 | 450.00 | 435.00 | 435.00 | 435.00 | 1.16% | 207 |
| Nov 4, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Nov 1, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 31, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 30, 2024 | 438.00 | 438.00 | 430.00 | 430.00 | 430.00 | -1.83% | 87 |
| Oct 29, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - | - |
| Oct 28, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -1.57% | 17 |
| Oct 25, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Oct 24, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -1.98% | 1 |
| Oct 23, 2024 | 447.97 | 454.00 | 447.97 | 454.00 | 454.00 | 3.89% | 47 |
| Oct 22, 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 1.63% | 15 |
| Oct 21, 2024 | 434.97 | 434.97 | 430.00 | 430.00 | 430.00 | -1.60% | 75 |
| Oct 18, 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Oct 17, 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Oct 16, 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Oct 15, 2024 | 434.97 | 437.00 | 434.97 | 437.00 | 437.00 | 0.47% | 64 |
| Oct 14, 2024 | 434.97 | 434.97 | 434.97 | 434.97 | 434.97 | - | - |
| Oct 11, 2024 | 434.97 | 434.97 | 434.97 | 434.97 | 434.97 | - | - |
| Oct 10, 2024 | 434.97 | 434.97 | 434.97 | 434.97 | 434.97 | -0.55% | 10 |
| Oct 9, 2024 | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | - | - |
| Oct 8, 2024 | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | - | - |
| Oct 7, 2024 | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | - | - |
| Oct 4, 2024 | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | - | - |
| Oct 3, 2024 | 435.00 | 437.36 | 435.00 | 437.36 | 437.36 | 0.54% | 101 |
| Oct 2, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Oct 1, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Sep 30, 2024 | 430.00 | 435.00 | 430.00 | 435.00 | 435.00 | 2.35% | 95 |
| Sep 27, 2024 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 2.41% | 12 |
| Sep 26, 2024 | 418.22 | 420.00 | 415.00 | 415.00 | 415.00 | -4.60% | 80 |
| Sep 25, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Sep 24, 2024 | 425.00 | 435.00 | 425.00 | 435.00 | 435.00 | 3.57% | 10 |
| Sep 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.42% | 209 |
| Sep 20, 2024 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | -0.42% | 2 |
| Sep 19, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.20% | 21 |
| Sep 18, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 17, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 89 |
| Sep 16, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 13, 2024 | 424.50 | 424.50 | 414.99 | 415.00 | 415.00 | - | 369 |
| Sep 12, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 11, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 10, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 9, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 6, 2024 | 425.00 | 425.00 | 415.00 | 415.00 | 415.00 | -1.19% | 125 |
| Sep 5, 2024 | 415.00 | 425.00 | 415.00 | 420.00 | 420.00 | 1.20% | 24 |
| Sep 4, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 3, 2024 | 410.00 | 415.00 | 410.00 | 415.00 | 415.00 | 1.22% | 125 |
| Aug 30, 2024 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | 2.50% | 272 |
| Aug 29, 2024 | 389.00 | 400.00 | 389.00 | 400.00 | 400.00 | 1.27% | 399 |
| Aug 28, 2024 | 394.99 | 394.99 | 394.99 | 394.99 | 394.99 | 2.59% | 50 |
| Aug 27, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Aug 26, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 3.22% | 21 |
| Aug 23, 2024 | 390.00 | 390.00 | 373.00 | 373.00 | 373.00 | -3.17% | 450 |
| Aug 22, 2024 | 394.99 | 394.99 | 385.20 | 385.20 | 385.20 | 1.10% | 36 |
| Aug 21, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.26% | 31 |
| Aug 20, 2024 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -1.55% | 242 |
| Aug 19, 2024 | 380.00 | 386.00 | 380.00 | 386.00 | 386.00 | 1.58% | 145 |
| Aug 16, 2024 | 377.99 | 380.00 | 377.99 | 380.00 | 380.00 | 3.60% | 103 |
| Aug 15, 2024 | 366.79 | 366.79 | 366.79 | 366.79 | 366.79 | -0.19% | 6 |
| Aug 14, 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 367.50 | -0.68% | 10 |
| Aug 13, 2024 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | -1.33% | 197 |
| Aug 12, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Aug 9, 2024 | 389.99 | 390.00 | 370.01 | 375.00 | 375.00 | 1.35% | 326 |
| Aug 8, 2024 | 370.01 | 372.00 | 370.01 | 370.01 | 370.01 | -0.53% | 500 |
| Aug 7, 2024 | 375.00 | 375.00 | 366.79 | 372.00 | 372.00 | -2.11% | 626 |
| Aug 6, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Aug 5, 2024 | 375.00 | 380.00 | 370.00 | 380.00 | 380.00 | -1.30% | 114 |
| Aug 2, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -1.28% | 30 |
| Aug 1, 2024 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 1.30% | 226 |
| Jul 31, 2024 | 394.99 | 394.99 | 372.00 | 385.00 | 385.00 | 3.45% | 401 |