Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
526.10
+0.08 (0.02%)
At close: Dec 11, 2025
Bank of Utica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 526.10 | 526.10 | 526.10 | 526.10 | 526.10 | 0.02% | 1 |
| Dec 10, 2025 | 526.02 | 526.02 | 526.02 | 526.02 | 526.02 | -0.75% | 3 |
| Dec 9, 2025 | 527.50 | 530.00 | 527.50 | 530.00 | 530.00 | 0.52% | 25 |
| Dec 8, 2025 | 527.25 | 527.25 | 527.25 | 527.25 | 527.25 | -0.52% | 1 |
| Dec 5, 2025 | 529.99 | 529.99 | 529.99 | 529.99 | 529.99 | 0.95% | 15 |
| Dec 3, 2025 | 524.95 | 525.01 | 524.95 | 525.01 | 525.01 | 2.94% | 14 |
| Nov 28, 2025 | 524.93 | 524.93 | 510.01 | 510.01 | 510.01 | 1.60% | 2 |
| Nov 25, 2025 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | -4.09% | 3 |
| Nov 24, 2025 | 520.00 | 523.40 | 520.00 | 523.40 | 523.40 | 3.64% | 35 |
| Nov 20, 2025 | 510.00 | 511.00 | 505.00 | 505.00 | 505.00 | -0.98% | 105 |
| Nov 19, 2025 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 1.80% | 102 |
| Nov 13, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -4.57% | 50 |
| Nov 12, 2025 | 505.00 | 525.00 | 504.99 | 525.00 | 525.00 | 3.96% | 23 |
| Nov 11, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 8 |
| Nov 10, 2025 | 503.98 | 505.00 | 503.98 | 505.00 | 505.00 | - | 21 |
| Nov 7, 2025 | 505.00 | 505.00 | 504.00 | 505.00 | 505.00 | 0.80% | 16 |
| Nov 6, 2025 | 500.87 | 501.00 | 500.87 | 501.00 | 501.00 | 1.01% | 13 |
| Nov 5, 2025 | 500.00 | 500.00 | 496.01 | 496.01 | 496.01 | -1.27% | 50 |
| Nov 4, 2025 | 502.00 | 502.40 | 496.01 | 502.40 | 502.40 | -0.12% | 156 |
| Nov 3, 2025 | 515.00 | 515.00 | 503.02 | 503.02 | 503.02 | -0.39% | 124 |
| Oct 30, 2025 | 505.01 | 515.00 | 505.00 | 505.00 | 505.00 | -1.94% | 32 |
| Oct 29, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 1 |
| Oct 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 6 |
| Oct 24, 2025 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.98% | 19 |
| Oct 22, 2025 | 514.00 | 514.97 | 514.00 | 514.97 | 514.97 | 3.82% | 122 |
| Oct 21, 2025 | 509.00 | 509.00 | 496.01 | 496.01 | 496.01 | -1.78% | 3 |
| Oct 17, 2025 | 504.00 | 505.00 | 504.00 | 505.00 | 505.00 | - | 18 |
| Oct 16, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Oct 15, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Oct 14, 2025 | 499.95 | 505.00 | 499.95 | 505.00 | 505.00 | 1.00% | 11 |
| Oct 13, 2025 | 495.25 | 500.00 | 495.25 | 500.00 | 500.00 | -0.14% | 26 |
| Oct 10, 2025 | 501.00 | 501.00 | 500.00 | 500.70 | 500.70 | -0.06% | 21 |
| Oct 9, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -1.96% | 1 |
| Oct 8, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 2.15% | 7 |
| Oct 7, 2025 | 503.69 | 503.69 | 500.25 | 500.25 | 500.25 | -2.68% | 34 |
| Oct 6, 2025 | 505.00 | 514.00 | 505.00 | 514.00 | 514.00 | 2.80% | 30 |
| Sep 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.52% | 93 |
| Sep 17, 2025 | 500.00 | 510.00 | 497.41 | 497.41 | 497.41 | 0.08% | 191 |
| Sep 15, 2025 | 497.05 | 497.05 | 497.01 | 497.01 | 497.01 | 0.09% | 100 |
| Sep 11, 2025 | 498.44 | 499.00 | 496.55 | 496.55 | 496.55 | 0.09% | 116 |
| Sep 10, 2025 | 499.00 | 499.00 | 496.10 | 496.10 | 496.10 | -2.73% | 20 |
| Sep 4, 2025 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 2.62% | 13 |
| Sep 2, 2025 | 499.75 | 499.75 | 496.81 | 497.00 | 497.00 | -0.60% | 155 |
| Aug 29, 2025 | 497.75 | 500.00 | 496.75 | 500.00 | 500.00 | 0.45% | 41 |
| Aug 28, 2025 | 497.75 | 500.00 | 497.75 | 497.75 | 497.75 | 0.15% | 44 |
| Aug 25, 2025 | 499.40 | 505.00 | 497.00 | 497.01 | 497.01 | - | 81 |
| Aug 22, 2025 | 497.00 | 499.00 | 497.00 | 497.00 | 497.00 | 0.02% | 109 |
| Aug 21, 2025 | 497.52 | 497.52 | 496.88 | 496.88 | 496.88 | -0.02% | 20 |
| Aug 20, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -0.08% | 100 |
| Aug 19, 2025 | 497.00 | 497.51 | 496.87 | 497.40 | 497.40 | 0.02% | 130 |