Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
673.00
+1.94 (0.29%)
Nov 9, 2026, 11:38 AM EST
BKUTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | 0.29% | 1 |
| Nov 4, 2026 | 673.00 | 673.00 | 671.06 | 671.06 | 671.06 | -0.39% | 128 |
| Nov 3, 2026 | 673.73 | 673.73 | 673.70 | 673.70 | 673.70 | -0.93% | 15 |
| Nov 2, 2026 | 683.99 | 683.99 | 679.99 | 679.99 | 679.99 | -0.59% | 30 |
| Oct 30, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 5 |
| Oct 29, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0.22% | 7 |
| Oct 28, 2026 | 684.00 | 684.00 | 679.95 | 682.50 | 682.50 | 0.03% | 19 |
| Oct 21, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 682.31 | 1.39% | 1 |
| Oct 19, 2026 | 670.61 | 672.95 | 670.61 | 672.95 | 672.95 | -1.37% | 16 |
| Oct 16, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 682.31 | -0.08% | 100 |
| Oct 15, 2026 | 688.99 | 688.99 | 682.85 | 682.85 | 682.85 | -0.11% | 81 |
| Oct 14, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 683.60 | -0.49% | 2 |
| Oct 13, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.50% | 1 |
| Oct 8, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 683.60 | -0.49% | 2 |
| Oct 2, 2026 | 686.99 | 686.99 | 686.99 | 686.99 | 686.99 | -0.29% | 1 |
| Oct 1, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.15% | 5 |
| Sep 30, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | -0.15% | 4 |
| Sep 28, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 6 |
| Sep 25, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.44% | 34 |
| Sep 23, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 1.63% | 17 |
| Sep 18, 2026 | 686.50 | 686.50 | 675.01 | 675.01 | 675.01 | -2.20% | 15 |
| Sep 17, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | 690.20 | 0.03% | 2 |
| Sep 14, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | 2 |
| Sep 10, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.16% | 3 |
| Sep 8, 2026 | 695.00 | 695.00 | 670.53 | 670.53 | 670.53 | -4.07% | 42 |
| Sep 3, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 15 |
| Sep 2, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 3.25% | 3 |
| Sep 1, 2026 | 688.00 | 688.25 | 677.00 | 677.00 | 677.00 | 0.97% | 20 |
| Aug 31, 2026 | 670.51 | 670.51 | 670.51 | 670.51 | 670.51 | -0.67% | 70 |
| Aug 28, 2026 | 676.00 | 676.00 | 672.00 | 675.00 | 675.00 | 0.45% | 143 |
| Aug 27, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 62 |
| Aug 26, 2026 | 681.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.74% | 179 |
| Aug 21, 2026 | 677.00 | 686.28 | 677.00 | 677.00 | 677.00 | -0.07% | 120 |
| Aug 20, 2026 | 690.00 | 690.00 | 677.50 | 677.50 | 677.50 | -1.81% | 91 |
| Aug 19, 2026 | 690.00 | 690.00 | 682.52 | 690.00 | 690.00 | - | 173 |
| Aug 18, 2026 | 689.98 | 689.99 | 689.98 | 689.99 | 689.99 | - | 22 |
| Aug 14, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | - | 367 |
| Aug 13, 2026 | 689.99 | 690.00 | 687.99 | 690.00 | 690.00 | - | 587 |
| Aug 12, 2026 | 689.98 | 690.00 | 689.97 | 690.00 | 690.00 | 2.22% | 420 |
| Aug 11, 2026 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | -2.17% | 112 |
| Aug 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.39% | 42 |
| Aug 7, 2026 | 680.55 | 680.55 | 680.55 | 680.55 | 680.55 | 0.08% | 8 |
| Aug 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 15 |
| Aug 3, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 4.62% | 23 |
| Jul 31, 2026 | 646.98 | 650.00 | 641.01 | 650.00 | 650.00 | 1.53% | 59 |
| Jul 30, 2026 | 640.16 | 646.98 | 640.16 | 640.18 | 640.18 | - | 28 |
| Jul 29, 2026 | 640.15 | 649.99 | 640.15 | 640.15 | 640.15 | 0.18% | 108 |
| Jul 28, 2026 | 640.00 | 653.98 | 639.00 | 639.00 | 639.00 | 0.63% | 55 |
| Jul 23, 2026 | 633.00 | 635.00 | 633.00 | 635.00 | 635.00 | 0.63% | 11 |
| Jul 20, 2026 | 631.05 | 631.05 | 631.05 | 631.05 | 631.05 | 0.17% | 24 |