Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
670.55
-28.45 (-4.07%)
Sep 8, 2026, 11:11 AM EST
BKUTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 15 |
| Sep 2, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 3.25% | 3 |
| Sep 1, 2026 | 688.00 | 688.25 | 677.00 | 677.00 | 677.00 | 0.97% | 20 |
| Aug 31, 2026 | 670.51 | 670.51 | 670.51 | 670.51 | 670.51 | -0.67% | 70 |
| Aug 28, 2026 | 676.00 | 676.00 | 672.00 | 675.00 | 675.00 | 0.45% | 143 |
| Aug 27, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 62 |
| Aug 26, 2026 | 681.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.74% | 179 |
| Aug 21, 2026 | 677.00 | 686.28 | 677.00 | 677.00 | 677.00 | -0.07% | 120 |
| Aug 20, 2026 | 690.00 | 690.00 | 677.50 | 677.50 | 677.50 | -1.81% | 91 |
| Aug 19, 2026 | 690.00 | 690.00 | 682.52 | 690.00 | 690.00 | - | 173 |
| Aug 18, 2026 | 689.98 | 689.99 | 689.98 | 689.99 | 689.99 | - | 22 |
| Aug 14, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | - | 367 |
| Aug 13, 2026 | 689.99 | 690.00 | 687.99 | 690.00 | 690.00 | - | 587 |
| Aug 12, 2026 | 689.98 | 690.00 | 689.97 | 690.00 | 690.00 | 2.22% | 420 |
| Aug 11, 2026 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | -2.17% | 112 |
| Aug 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.39% | 42 |
| Aug 7, 2026 | 680.55 | 680.55 | 680.55 | 680.55 | 680.55 | 0.08% | 8 |
| Aug 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 15 |
| Aug 3, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 4.62% | 23 |
| Jul 31, 2026 | 646.98 | 650.00 | 641.01 | 650.00 | 650.00 | 1.53% | 59 |
| Jul 30, 2026 | 640.16 | 646.98 | 640.16 | 640.18 | 640.18 | - | 28 |
| Jul 29, 2026 | 640.15 | 649.99 | 640.15 | 640.15 | 640.15 | 0.18% | 108 |
| Jul 28, 2026 | 640.00 | 653.98 | 639.00 | 639.00 | 639.00 | 0.63% | 55 |
| Jul 23, 2026 | 633.00 | 635.00 | 633.00 | 635.00 | 635.00 | 0.63% | 11 |
| Jul 20, 2026 | 631.05 | 631.05 | 631.05 | 631.05 | 631.05 | 0.17% | 24 |
| Jul 16, 2026 | 630.51 | 630.51 | 630.00 | 630.00 | 630.00 | -0.08% | 50 |
| Jul 15, 2026 | 630.51 | 630.51 | 630.51 | 630.51 | 630.51 | - | 2 |
| Jul 14, 2026 | 632.00 | 632.00 | 630.51 | 630.51 | 630.51 | -0.55% | 80 |
| Jul 13, 2026 | 633.98 | 633.98 | 633.98 | 633.98 | 633.98 | 0.31% | 5 |
| Jul 10, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.16% | 26 |
| Jul 9, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.16% | 6 |
| Jul 8, 2026 | 630.00 | 631.00 | 630.00 | 630.00 | 630.00 | - | 69 |
| Jul 7, 2026 | 630.00 | 630.00 | 627.00 | 630.00 | 630.00 | 0.99% | 40 |
| Jul 6, 2026 | 630.00 | 630.00 | 623.82 | 623.82 | 623.81 | -0.82% | 48 |
| Jul 2, 2026 | 625.00 | 629.00 | 616.36 | 629.00 | 629.00 | 0.64% | 104 |
| Jul 1, 2026 | 630.05 | 632.98 | 607.05 | 625.00 | 625.00 | -0.05% | 1,297 |
| Jun 25, 2026 | 640.00 | 640.00 | 635.03 | 635.05 | 625.30 | - | 29 |
| Jun 24, 2026 | 638.38 | 638.38 | 635.03 | 635.03 | 625.28 | -0.78% | 41 |
| Jun 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 630.17 | 1.43% | 1 |
| Jun 11, 2026 | 635.18 | 635.18 | 631.00 | 631.00 | 621.31 | -1.41% | 32 |
| Jun 10, 2026 | 640.00 | 640.01 | 640.00 | 640.01 | 630.18 | 2.24% | 2 |
| Jun 8, 2026 | 650.01 | 650.01 | 626.00 | 626.00 | 616.39 | -3.69% | 23 |
| Jun 5, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 640.02 | 2.85% | 25 |
| Jun 3, 2026 | 642.01 | 642.01 | 632.00 | 632.00 | 622.30 | -2.77% | 150 |
| Jun 2, 2026 | 642.01 | 650.00 | 642.01 | 650.00 | 640.02 | 1.56% | 24 |
| May 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 630.17 | 2.40% | 10 |
| May 13, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 615.40 | 1.25% | 5 |
| May 12, 2026 | 617.30 | 617.30 | 617.26 | 617.26 | 607.78 | -0.44% | 180 |
| May 11, 2026 | 618.25 | 620.00 | 618.25 | 620.00 | 610.48 | 0.45% | 125 |
| May 4, 2026 | 649.00 | 649.00 | 615.00 | 617.25 | 607.77 | -6.34% | 120 |