Bank of Utica (BKUTK)
OTCMKTS · Delayed Price · Currency is USD
635.05
+0.02 (0.00%)
At close: Jun 25, 2026
BKUTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 640.00 | 640.00 | 635.03 | 635.05 | 635.05 | - | 29 |
| Jun 24, 2026 | 638.38 | 638.38 | 635.03 | 635.03 | 635.03 | -0.78% | 41 |
| Jun 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.43% | 1 |
| Jun 11, 2026 | 635.18 | 635.18 | 631.00 | 631.00 | 631.00 | -1.41% | 32 |
| Jun 10, 2026 | 640.00 | 640.01 | 640.00 | 640.01 | 640.01 | 2.24% | 2 |
| Jun 8, 2026 | 650.01 | 650.01 | 626.00 | 626.00 | 626.00 | -3.69% | 23 |
| Jun 5, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 2.85% | 25 |
| Jun 3, 2026 | 642.01 | 642.01 | 632.00 | 632.00 | 632.00 | -2.77% | 150 |
| Jun 2, 2026 | 642.01 | 650.00 | 642.01 | 650.00 | 650.00 | 1.56% | 24 |
| May 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.40% | 10 |
| May 13, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.25% | 5 |
| May 12, 2026 | 617.30 | 617.30 | 617.26 | 617.26 | 617.26 | -0.44% | 180 |
| May 11, 2026 | 618.25 | 620.00 | 618.25 | 620.00 | 620.00 | 0.45% | 125 |
| May 4, 2026 | 649.00 | 649.00 | 615.00 | 617.25 | 617.25 | -6.34% | 120 |
| Apr 30, 2026 | 659.00 | 667.00 | 659.00 | 659.00 | 659.00 | 4.11% | 29 |
| Apr 29, 2026 | 632.27 | 633.00 | 630.24 | 633.00 | 633.00 | - | 48 |
| Apr 28, 2026 | 630.00 | 633.00 | 609.26 | 633.00 | 633.00 | 3.09% | 268 |
| Apr 24, 2026 | 614.01 | 614.01 | 614.01 | 614.01 | 614.01 | 1.03% | 1 |
| Apr 23, 2026 | 607.76 | 607.76 | 607.76 | 607.76 | 607.76 | -3.53% | 20 |
| Apr 22, 2026 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | -1.37% | 45 |
| Apr 21, 2026 | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | 3.93% | 1 |
| Apr 16, 2026 | 614.61 | 614.61 | 614.61 | 614.61 | 614.61 | 0.76% | 2 |
| Apr 15, 2026 | 603.00 | 610.00 | 603.00 | 610.00 | 610.00 | -0.65% | 24 |
| Apr 14, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 1.49% | 4 |
| Apr 10, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | 5 |
| Apr 9, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.50% | 2 |
| Mar 31, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 601.00 | -0.66% | 33 |
| Mar 30, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 1 |
| Mar 24, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -1.63% | 5 |
| Mar 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | 52 |
| Mar 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.48% | 10 |
| Mar 19, 2026 | 600.00 | 605.00 | 585.00 | 605.00 | 605.00 | -0.82% | 53 |
| Mar 18, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | 2 |
| Mar 16, 2026 | 620.00 | 620.00 | 602.20 | 610.00 | 610.00 | -1.61% | 42 |
| Mar 13, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 24 |
| Mar 12, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.65% | 15 |
| Mar 11, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -1.50% | 1 |
| Mar 10, 2026 | 604.00 | 613.20 | 604.00 | 613.20 | 613.20 | 1.52% | 84 |
| Mar 9, 2026 | 605.00 | 605.00 | 599.00 | 604.00 | 604.00 | -0.37% | 47 |
| Mar 6, 2026 | 605.00 | 606.25 | 605.00 | 606.25 | 606.25 | 0.04% | 14 |
| Mar 4, 2026 | 625.00 | 625.00 | 606.00 | 606.00 | 606.00 | -3.96% | 18 |
| Mar 3, 2026 | 631.00 | 631.00 | 628.60 | 631.00 | 631.00 | -0.32% | 60 |
| Feb 27, 2026 | 635.00 | 649.00 | 633.00 | 633.00 | 633.00 | -1.09% | 168 |
| Feb 26, 2026 | 637.00 | 649.00 | 634.00 | 640.00 | 640.00 | -1.39% | 36 |
| Feb 25, 2026 | 620.00 | 649.45 | 620.00 | 649.00 | 649.00 | 4.68% | 26 |
| Feb 24, 2026 | 620.00 | 620.00 | 614.01 | 620.00 | 620.00 | 1.64% | 551 |
| Feb 23, 2026 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | - | 16 |
| Feb 20, 2026 | 605.01 | 610.00 | 605.01 | 610.00 | 610.00 | 0.82% | 103 |
| Feb 19, 2026 | 594.00 | 615.54 | 594.00 | 605.01 | 605.01 | 1.68% | 288 |
| Feb 18, 2026 | 585.55 | 605.01 | 585.55 | 594.99 | 594.99 | 2.23% | 216 |