BKW AG (BKWAF)
OTCMKTS · Delayed Price · Currency is USD
165.96
0.00 (0.00%)
May 11, 2026, 10:02 AM EST
BKWAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | -1.00% | 25 |
| Jul 21, 2026 | 167.61 | 167.63 | 167.61 | 167.63 | 167.63 | -17.69% | 2 |
| May 11, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 2.50% | 103 |
| Apr 16, 2026 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | 4.77% | 5 |
| Mar 23, 2026 | 194.00 | 194.00 | 189.63 | 189.63 | 189.63 | -0.13% | 26 |
| Mar 11, 2026 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | -0.59% | 150 |
| Mar 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.12% | 25 |