BKWAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	152.94	152.94	152.94	152.94	152.94	2.75%	100
Oct 26, 2026	148.85	148.85	148.85	148.85	148.85	6.06%	4
Oct 2, 2026	140.34	140.34	140.34	140.34	140.34	-0.27%	150
Sep 28, 2026	140.72	140.72	140.72	140.72	140.72	-8.03%	50
Sep 17, 2026	153.00	153.00	153.00	153.00	153.00	1.26%	100
Sep 14, 2026	151.10	151.10	151.10	151.10	151.10	-8.96%	666
Jul 30, 2026	165.96	165.96	165.96	165.96	165.96	-1.00%	25
Jul 21, 2026	167.61	167.63	167.61	167.63	167.63	-17.69%	2