Santander Bank Polska S.A. (BKZHY)
OTCMKTS · Delayed Price · Currency is USD
28.96
0.00 (0.00%)
At close: Mar 23, 2026
BKZHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% | 118 |
| Mar 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.96% | 118 |
| Mar 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% | 440 |
| Mar 3, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.16% | 100 |
| Mar 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -12.72% | 222 |
| Feb 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.95% | 227 |
| Feb 20, 2026 | 36.30 | 36.86 | 34.25 | 34.25 | 34.25 | -1.42% | 460 |
| Feb 19, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.84% | 172 |