Santander Bank Polska S.A. (BKZHY)
OTCMKTS · Delayed Price · Currency is USD
25.87
-1.41 (-5.18%)
At close: Jun 24, 2025
Santander Bank Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -5.18% | 100 |
| May 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -10.97% | 701 |
| Jul 15, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.72 | 28.04% | 440 |
| Jun 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 22.43 | 3.37% | 1,760 |
| May 16, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 21.70 | -17.38% | 903 |
| May 14, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 24.59 | - | 903 |