BKZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.54	39.54	39.54	39.54	39.54	-	62
Nov 6, 2026	39.54	39.54	39.54	39.54	39.54	-1.56%	180
Nov 5, 2026	41.03	41.03	40.17	40.17	40.17	-2.04%	394
Nov 4, 2026	41.00	41.00	41.00	41.00	41.00	-14.96%	100
Oct 30, 2026	48.21	48.21	48.21	48.21	48.21	9.94%	106
Oct 29, 2026	43.85	43.85	43.85	43.85	43.85	18.42%	105
Oct 19, 2026	37.03	37.03	37.03	37.03	37.03	-12.89%	291
Oct 15, 2026	42.53	42.98	42.51	42.51	42.51	5.64%	442
Oct 13, 2026	40.24	40.24	40.24	40.24	40.24	1.62%	130
Oct 5, 2026	39.60	39.60	39.60	39.60	39.60	4.21%	536
Oct 1, 2026	37.49	38.00	37.49	38.00	38.00	-10.06%	695
Sep 25, 2026	42.25	42.25	42.25	42.25	42.25	-1.33%	500
Sep 9, 2026	42.82	42.82	42.82	42.82	42.82	9.65%	271
Aug 13, 2026	39.00	39.05	39.00	39.05	39.05	0.05%	700
Aug 10, 2026	39.03	39.03	39.03	39.03	39.03	-5.38%	179
Aug 7, 2026	41.25	41.35	41.25	41.25	41.25	12.40%	1,066
Jul 29, 2026	36.70	36.70	36.70	36.70	36.70	4.14%	224
Jul 21, 2026	35.24	35.24	35.24	35.24	35.24	0.73%	364
Jul 6, 2026	34.99	34.99	34.99	34.99	34.99	-3.89%	3,047
Jul 1, 2026	36.40	36.40	36.40	36.40	36.40	4.00%	200
Jun 25, 2026	36.82	36.82	35.00	35.00	35.00	1.95%	200
Jun 22, 2026	34.33	34.33	34.33	34.33	34.33	-3.35%	265
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	8.29%	161
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	6.77%	1,287
Jun 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%	314
May 22, 2026	35.61	35.61	30.75	30.75	30.75	-8.75%	786
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-3.91%	461
May 18, 2026	35.08	35.08	32.58	35.07	35.07	1.80%	1,974
May 15, 2026	34.45	34.45	34.45	34.45	34.45	1.32%	2,884