BKZHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	36.82	36.82	35.00	35.00	35.00	1.95%	200
Jun 22, 2026	34.33	34.33	34.33	34.33	34.33	-3.35%	265
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	8.29%	161
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	6.77%	1,287
Jun 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%	314
May 22, 2026	35.61	35.61	30.75	30.75	30.75	-8.75%	786
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-3.91%	461
May 18, 2026	35.08	35.08	32.58	35.07	35.07	1.80%	1,974
May 15, 2026	34.45	34.45	34.45	34.45	34.45	1.32%	2,884
May 14, 2026	34.00	34.00	34.00	34.00	34.00	26.86%	645
Mar 23, 2026	28.96	28.96	28.96	28.96	26.80	0.03%	118
Mar 6, 2026	28.95	28.95	28.95	28.95	26.79	-0.96%	118
Mar 5, 2026	29.23	29.23	29.23	29.23	27.05	0.90%	440
Mar 3, 2026	28.97	28.97	28.97	28.97	26.81	-2.16%	100
Mar 2, 2026	29.61	29.61	29.61	29.61	27.40	-12.72%	222
Feb 25, 2026	33.93	33.93	33.93	33.93	31.40	-0.95%	227
Feb 20, 2026	36.30	36.86	34.25	34.25	31.70	-1.42%	460
Feb 19, 2026	34.74	34.74	34.74	34.74	32.15	1.84%	172