Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	0.55	0.56	0.53	0.53	0.53	-3.77%	261,329
Oct 15, 2025	0.53	0.59	0.53	0.56	0.56	1.43%	134,012
Oct 14, 2025	0.58	0.58	0.52	0.55	0.55	-6.30%	188,384
Oct 13, 2025	0.56	0.59	0.55	0.58	0.58	6.96%	169,672
Oct 10, 2025	0.51	0.56	0.51	0.55	0.55	4.61%	380,362
Oct 9, 2025	0.52	0.56	0.52	0.52	0.52	-5.65%	113,781
Oct 8, 2025	0.53	0.56	0.52	0.55	0.55	9.69%	188,833
Oct 7, 2025	0.51	0.52	0.50	0.50	0.50	-1.00%	194,575
Oct 6, 2025	0.47	0.52	0.46	0.51	0.51	11.20%	677,353
Oct 3, 2025	0.45	0.46	0.45	0.46	0.46	0.74%	23,320
Oct 2, 2025	0.45	0.46	0.44	0.46	0.46	-0.52%	196,293
Oct 1, 2025	0.46	0.47	0.45	0.46	0.46	-1.63%	116,357
Sep 30, 2025	0.44	0.48	0.44	0.47	0.47	-0.66%	146,685
Sep 29, 2025	0.46	0.47	0.45	0.47	0.47	1.16%	430,197
Sep 26, 2025	0.48	0.48	0.46	0.46	0.46	-0.66%	63,266
Sep 25, 2025	0.47	0.47	0.46	0.47	0.47	0.22%	79,358
Sep 24, 2025	0.47	0.47	0.46	0.47	0.47	-1.32%	72,764
Sep 23, 2025	0.44	0.48	0.44	0.47	0.47	1.22%	95,750
Sep 22, 2025	0.45	0.48	0.43	0.47	0.47	2.74%	391,100
Sep 19, 2025	0.47	0.47	0.45	0.45	0.45	-1.98%	200,844
Sep 18, 2025	0.47	0.47	0.45	0.46	0.46	-0.50%	52,289
Sep 17, 2025	0.47	0.47	0.44	0.46	0.46	0.42%	340,208
Sep 16, 2025	0.47	0.47	0.44	0.46	0.46	-1.57%	292,249
Sep 15, 2025	0.48	0.48	0.46	0.47	0.47	-2.37%	141,395
Sep 12, 2025	0.46	0.48	0.46	0.48	0.48	4.82%	113,692
Sep 11, 2025	0.45	0.47	0.45	0.46	0.46	0.02%	39,341
Sep 10, 2025	0.48	0.48	0.45	0.46	0.46	-2.13%	110,325
Sep 9, 2025	0.49	0.49	0.46	0.47	0.47	0.41%	64,879
Sep 8, 2025	0.47	0.48	0.46	0.47	0.47	-0.57%	52,647
Sep 5, 2025	0.46	0.47	0.46	0.47	0.47	-2.49%	104,805
Sep 4, 2025	0.48	0.48	0.47	0.48	0.48	2.55%	16,223
Sep 3, 2025	0.48	0.50	0.46	0.47	0.47	-6.43%	210,414
Sep 2, 2025	0.49	0.51	0.48	0.50	0.50	0.89%	383,312
Aug 29, 2025	0.50	0.50	0.46	0.50	0.50	-0.50%	327,575
Aug 28, 2025	0.50	0.51	0.46	0.50	0.50	0.07%	442,823
Aug 27, 2025	0.47	0.51	0.47	0.50	0.50	0.50%	23,553
Aug 26, 2025	0.46	0.50	0.46	0.50	0.50	5.25%	167,801
Aug 25, 2025	0.49	0.49	0.45	0.47	0.47	10.31%	88,019
Aug 22, 2025	0.43	0.43	0.42	0.43	0.43	3.36%	168,405
Aug 21, 2025	0.40	0.42	0.40	0.41	0.41	1.25%	117,346
Aug 20, 2025	0.41	0.41	0.40	0.41	0.41	-0.80%	88,227
Aug 19, 2025	0.41	0.41	0.40	0.41	0.41	0.03%	174,148
Aug 18, 2025	0.41	0.41	0.40	0.41	0.41	1.89%	76,825
Aug 15, 2025	0.41	0.42	0.40	0.41	0.41	-4.09%	55,984
Aug 14, 2025	0.40	0.43	0.40	0.42	0.42	-3.26%	53,820
Aug 13, 2025	0.42	0.44	0.42	0.44	0.44	0.92%	305,843
Aug 12, 2025	0.43	0.44	0.42	0.43	0.43	0.58%	178,982
Aug 11, 2025	0.42	0.43	0.42	0.43	0.43	2.90%	47,283
Aug 8, 2025	0.42	0.43	0.41	0.42	0.42	-1.21%	86,661
Aug 7, 2025	0.42	0.43	0.42	0.42	0.42	-0.94%	30,556