Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.45	0.49	0.45	0.49	-	10.07%	32,100
Jun 12, 2025	0.42	0.46	0.42	0.45	0.45	8.19%	255,114
Jun 11, 2025	0.42	0.43	0.41	0.41	0.41	1.43%	104,700
Jun 10, 2025	0.40	0.41	0.40	0.41	0.41	0.70%	29,241
Jun 9, 2025	0.41	0.42	0.39	0.40	0.40	-0.68%	143,800
Jun 6, 2025	0.39	0.41	0.39	0.41	0.41	2.15%	69,440
Jun 5, 2025	0.39	0.40	0.38	0.40	0.40	2.49%	72,142
Jun 4, 2025	0.40	0.40	0.39	0.39	0.39	-0.72%	55,341
Jun 3, 2025	0.40	0.40	0.38	0.39	0.39	-0.89%	49,220
Jun 2, 2025	0.40	0.41	0.38	0.39	0.39	2.47%	89,795
May 30, 2025	0.39	0.39	0.36	0.38	0.38	1.86%	19,498
May 29, 2025	0.39	0.40	0.38	0.38	0.38	-4.16%	98,240
May 28, 2025	0.39	0.40	0.39	0.39	0.39	-0.32%	106,704
May 27, 2025	0.40	0.41	0.39	0.39	0.39	-2.78%	36,122
May 23, 2025	0.38	0.43	0.38	0.41	0.41	-3.56%	74,248
May 22, 2025	0.38	0.43	0.38	0.42	0.42	-3.00%	38,090
May 21, 2025	0.35	0.44	0.35	0.43	0.43	12.14%	184,889
May 20, 2025	0.40	0.41	0.39	0.39	0.39	-	148,741
May 19, 2025	0.39	0.39	0.38	0.39	0.39	4.31%	16,006
May 16, 2025	0.37	0.38	0.37	0.37	0.37	0.98%	11,890
May 15, 2025	0.35	0.37	0.35	0.37	0.37	-0.49%	36,649
May 14, 2025	0.38	0.38	0.37	0.37	0.37	-7.07%	18,673
May 13, 2025	0.40	0.41	0.38	0.40	0.40	-1.34%	60,196
May 12, 2025	0.43	0.43	0.38	0.40	0.40	-0.30%	193,527
May 9, 2025	0.37	0.42	0.36	0.40	0.40	15.07%	254,143
May 8, 2025	0.28	0.35	0.28	0.35	0.35	8.17%	110,812
May 7, 2025	0.31	0.32	0.31	0.32	0.32	3.61%	71,072
May 6, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	66,594
May 5, 2025	0.32	0.33	0.31	0.33	0.33	4.55%	82,807
May 2, 2025	0.30	0.31	0.30	0.31	0.31	4.77%	6,184
May 1, 2025	0.29	0.31	0.29	0.30	0.30	-3.23%	20,399
Apr 30, 2025	0.28	0.31	0.28	0.31	0.31	3.33%	33,558
Apr 29, 2025	0.34	0.34	0.30	0.30	0.30	-6.38%	38,327
Apr 28, 2025	0.33	0.33	0.31	0.32	0.32	-1.68%	77,406
Apr 25, 2025	0.32	0.35	0.32	0.33	0.33	-3.51%	83,899
Apr 24, 2025	0.30	0.34	0.30	0.34	0.34	12.34%	207,969
Apr 23, 2025	0.32	0.32	0.30	0.30	0.30	-4.99%	36,739
Apr 22, 2025	0.34	0.34	0.30	0.32	0.32	5.50%	155,907
Apr 21, 2025	0.32	0.33	0.29	0.30	0.30	-6.22%	127,864
Apr 17, 2025	0.34	0.34	0.29	0.32	0.32	-3.93%	65,678
Apr 16, 2025	0.31	0.35	0.30	0.33	0.33	11.48%	537,690
Apr 15, 2025	0.26	0.30	0.26	0.30	0.30	10.63%	144,706
Apr 14, 2025	0.26	0.28	0.25	0.27	0.27	-	85,980
Apr 11, 2025	0.26	0.27	0.26	0.27	0.27	-0.55%	174,323
Apr 10, 2025	0.25	0.27	0.25	0.27	0.27	3.63%	75,241
Apr 9, 2025	0.24	0.27	0.24	0.26	0.26	11.02%	192,132
Apr 8, 2025	0.25	0.26	0.24	0.24	0.24	-8.03%	77,774
Apr 7, 2025	0.25	0.26	0.23	0.26	0.26	6.69%	208,611
Apr 4, 2025	0.25	0.25	0.22	0.24	0.24	-7.85%	72,595
Apr 3, 2025	0.24	0.28	0.23	0.26	0.26	12.50%	265,499