Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.68	0.71	0.67	0.70	0.70	0.72%	75,313
Feb 10, 2026	0.71	0.71	0.69	0.69	0.69	-3.13%	37,295
Feb 9, 2026	0.71	0.74	0.69	0.71	0.71	0.32%	215,914
Feb 6, 2026	0.68	0.74	0.67	0.71	0.71	4.41%	68,810
Feb 5, 2026	0.69	0.73	0.68	0.68	0.68	-4.23%	155,630
Feb 4, 2026	0.77	0.79	0.71	0.71	0.71	-5.74%	114,330
Feb 3, 2026	0.75	0.79	0.74	0.75	0.75	2.80%	196,417
Feb 2, 2026	0.67	0.74	0.67	0.73	0.73	0.84%	189,626
Jan 30, 2026	0.69	0.79	0.69	0.73	0.73	-9.18%	171,036
Jan 29, 2026	0.80	0.82	0.76	0.80	0.80	3.41%	281,853
Jan 28, 2026	0.73	0.78	0.72	0.77	0.77	8.24%	251,613
Jan 27, 2026	0.71	0.73	0.70	0.71	0.71	-1.26%	83,515
Jan 26, 2026	0.70	0.74	0.70	0.72	0.72	1.54%	214,063
Jan 23, 2026	0.74	0.74	0.69	0.71	0.71	7.12%	121,334
Jan 22, 2026	0.65	0.72	0.65	0.67	0.67	0.97%	504,707
Jan 21, 2026	0.68	0.68	0.65	0.66	0.66	-2.01%	170,598
Jan 20, 2026	0.67	0.70	0.66	0.67	0.67	-5.09%	110,659
Jan 16, 2026	0.72	0.72	0.67	0.71	0.71	-0.14%	209,618
Jan 15, 2026	0.76	0.77	0.70	0.71	0.71	-5.01%	95,964
Jan 14, 2026	0.74	0.76	0.72	0.75	0.75	2.33%	126,296
Jan 13, 2026	0.75	0.75	0.72	0.73	0.73	-0.10%	145,938
Jan 12, 2026	0.70	0.75	0.70	0.73	0.73	6.72%	264,746
Jan 9, 2026	0.72	0.78	0.65	0.68	0.68	-3.07%	504,504
Jan 8, 2026	0.61	0.74	0.60	0.71	0.71	15.50%	285,796
Jan 7, 2026	0.60	0.62	0.60	0.61	0.61	2.53%	247,530
Jan 6, 2026	0.59	0.62	0.59	0.60	0.60	2.09%	128,188
Jan 5, 2026	0.58	0.60	0.57	0.58	0.58	2.85%	234,450
Jan 2, 2026	0.52	0.57	0.52	0.57	0.57	3.33%	189,258
Dec 31, 2025	0.54	0.55	0.53	0.55	0.55	1.81%	393,444
Dec 30, 2025	0.51	0.55	0.51	0.54	0.54	7.48%	589,763
Dec 29, 2025	0.54	0.54	0.49	0.50	0.50	-9.07%	238,747
Dec 26, 2025	0.52	0.56	0.52	0.55	0.55	9.41%	213,919
Dec 24, 2025	0.50	0.52	0.50	0.51	0.51	-0.79%	107,160
Dec 23, 2025	0.50	0.52	0.50	0.51	0.51	0.39%	132,875
Dec 22, 2025	0.50	0.51	0.49	0.51	0.51	5.63%	208,745
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	1.29%	59,951
Dec 18, 2025	0.48	0.48	0.46	0.47	0.47	-1.74%	182,296
Dec 17, 2025	0.49	0.49	0.47	0.48	0.48	-0.86%	105,597
Dec 16, 2025	0.50	0.50	0.48	0.49	0.49	-2.27%	66,246
Dec 15, 2025	0.48	0.51	0.48	0.50	0.50	-0.44%	49,962
Dec 12, 2025	0.49	0.51	0.49	0.50	0.50	1.15%	90,867
Dec 11, 2025	0.49	0.50	0.48	0.49	0.49	0.65%	68,564
Dec 10, 2025	0.48	0.50	0.48	0.49	0.49	1.34%	229,885
Dec 9, 2025	0.47	0.49	0.47	0.48	0.48	1.76%	142,100
Dec 8, 2025	0.48	0.49	0.48	0.48	0.48	-0.61%	32,349
Dec 5, 2025	0.47	0.50	0.47	0.48	0.48	-0.95%	50,963
Dec 4, 2025	0.48	0.50	0.47	0.48	0.48	-2.52%	60,442
Dec 3, 2025	0.50	0.50	0.49	0.50	0.50	3.55%	17,873
Dec 2, 2025	0.49	0.49	0.47	0.48	0.48	-3.60%	44,928
Dec 1, 2025	0.50	0.50	0.47	0.50	0.50	-1.17%	100,836