BLAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.58	0.53	0.56	0.56	-0.16%	35,652
Mar 26, 2026	0.57	0.60	0.55	0.56	0.56	-0.89%	65,727
Mar 25, 2026	0.62	0.62	0.56	0.57	0.57	-0.82%	56,926
Mar 24, 2026	0.59	0.59	0.55	0.57	0.57	-0.47%	49,243
Mar 23, 2026	0.57	0.59	0.55	0.58	0.58	3.07%	119,897
Mar 20, 2026	0.56	0.62	0.54	0.56	0.56	-0.14%	320,429
Mar 19, 2026	0.58	0.58	0.52	0.56	0.56	-9.57%	436,620
Mar 18, 2026	0.61	0.65	0.61	0.62	0.62	-1.52%	160,376
Mar 17, 2026	0.65	0.69	0.63	0.63	0.63	-3.08%	92,619
Mar 16, 2026	0.65	0.68	0.65	0.65	0.65	-1.52%	87,226
Mar 13, 2026	0.73	0.74	0.66	0.66	0.66	-10.25%	185,963
Mar 12, 2026	0.75	0.75	0.72	0.74	0.74	-0.62%	93,743
Mar 11, 2026	0.75	0.76	0.74	0.74	0.74	-2.62%	94,384
Mar 10, 2026	0.74	0.76	0.74	0.76	0.76	1.31%	225,061
Mar 9, 2026	0.76	0.76	0.71	0.75	0.75	0.03%	253,275
Mar 6, 2026	0.70	0.75	0.66	0.75	0.75	8.71%	325,802
Mar 5, 2026	0.67	0.69	0.66	0.69	0.69	4.59%	110,719
Mar 4, 2026	0.66	0.70	0.66	0.66	0.66	-1.36%	93,535
Mar 3, 2026	0.65	0.71	0.65	0.67	0.67	-3.99%	148,668
Mar 2, 2026	0.66	0.70	0.62	0.70	0.70	6.71%	138,848
Feb 27, 2026	0.61	0.66	0.61	0.65	0.65	3.72%	178,995
Feb 26, 2026	0.68	0.68	0.63	0.63	0.63	-6.09%	178,454
Feb 25, 2026	0.68	0.68	0.66	0.67	0.67	0.06%	112,031
Feb 24, 2026	0.68	0.68	0.66	0.67	0.67	-1.53%	61,497
Feb 23, 2026	0.67	0.69	0.67	0.68	0.68	1.99%	133,368
Feb 20, 2026	0.66	0.67	0.65	0.67	0.67	1.02%	180,211
Feb 19, 2026	0.61	0.68	0.61	0.66	0.66	0.14%	162,929
Feb 18, 2026	0.62	0.66	0.60	0.66	0.66	6.84%	98,213
Feb 17, 2026	0.64	0.66	0.59	0.62	0.62	-6.53%	221,561
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	-0.42%	127,102
Feb 12, 2026	0.71	0.71	0.65	0.66	0.66	-4.63%	103,682
Feb 11, 2026	0.68	0.71	0.67	0.70	0.70	0.72%	75,313
Feb 10, 2026	0.71	0.71	0.69	0.69	0.69	-3.13%	37,295
Feb 9, 2026	0.71	0.74	0.69	0.71	0.71	0.32%	215,914
Feb 6, 2026	0.68	0.74	0.67	0.71	0.71	4.41%	68,810
Feb 5, 2026	0.69	0.73	0.68	0.68	0.68	-4.23%	155,630
Feb 4, 2026	0.77	0.79	0.71	0.71	0.71	-5.74%	114,330
Feb 3, 2026	0.75	0.79	0.74	0.75	0.75	2.80%	196,417
Feb 2, 2026	0.67	0.74	0.67	0.73	0.73	0.84%	189,626
Jan 30, 2026	0.69	0.79	0.69	0.73	0.73	-9.18%	171,036
Jan 29, 2026	0.80	0.82	0.76	0.80	0.80	3.41%	281,853
Jan 28, 2026	0.73	0.78	0.72	0.77	0.77	8.24%	251,613
Jan 27, 2026	0.71	0.73	0.70	0.71	0.71	-1.26%	83,515
Jan 26, 2026	0.70	0.74	0.70	0.72	0.72	1.54%	214,063
Jan 23, 2026	0.74	0.74	0.69	0.71	0.71	7.12%	121,334
Jan 22, 2026	0.65	0.72	0.65	0.67	0.67	0.97%	504,707
Jan 21, 2026	0.68	0.68	0.65	0.66	0.66	-2.01%	170,598
Jan 20, 2026	0.67	0.70	0.66	0.67	0.67	-5.09%	110,659
Jan 16, 2026	0.72	0.72	0.67	0.71	0.71	-0.14%	209,618
Jan 15, 2026	0.76	0.77	0.70	0.71	0.71	-5.01%	95,964