Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.48	0.48	0.46	0.47	0.47	-2.37%	141,395
Sep 12, 2025	0.46	0.48	0.46	0.48	0.48	4.82%	113,692
Sep 11, 2025	0.45	0.47	0.45	0.46	0.46	0.02%	39,341
Sep 10, 2025	0.48	0.48	0.45	0.46	0.46	-2.13%	110,325
Sep 9, 2025	0.49	0.49	0.46	0.47	0.47	0.41%	64,879
Sep 8, 2025	0.47	0.48	0.46	0.47	0.47	-0.57%	52,647
Sep 5, 2025	0.46	0.47	0.46	0.47	0.47	-2.49%	104,805
Sep 4, 2025	0.48	0.48	0.47	0.48	0.48	2.55%	16,223
Sep 3, 2025	0.48	0.50	0.46	0.47	0.47	-6.43%	210,414
Sep 2, 2025	0.49	0.51	0.48	0.50	0.50	0.89%	383,312
Aug 29, 2025	0.50	0.50	0.46	0.50	0.50	-0.50%	327,575
Aug 28, 2025	0.50	0.51	0.46	0.50	0.50	0.07%	442,823
Aug 27, 2025	0.47	0.51	0.47	0.50	0.50	0.50%	23,553
Aug 26, 2025	0.46	0.50	0.46	0.50	0.50	5.25%	167,801
Aug 25, 2025	0.49	0.49	0.45	0.47	0.47	10.31%	88,019
Aug 22, 2025	0.43	0.43	0.42	0.43	0.43	3.36%	168,405
Aug 21, 2025	0.40	0.42	0.40	0.41	0.41	1.25%	117,346
Aug 20, 2025	0.41	0.41	0.40	0.41	0.41	-0.80%	88,227
Aug 19, 2025	0.41	0.41	0.40	0.41	0.41	0.03%	174,148
Aug 18, 2025	0.41	0.41	0.40	0.41	0.41	1.89%	76,825
Aug 15, 2025	0.41	0.42	0.40	0.41	0.41	-4.09%	55,984
Aug 14, 2025	0.40	0.43	0.40	0.42	0.42	-3.26%	53,820
Aug 13, 2025	0.42	0.44	0.42	0.44	0.44	0.92%	305,843
Aug 12, 2025	0.43	0.44	0.42	0.43	0.43	0.58%	178,982
Aug 11, 2025	0.42	0.43	0.42	0.43	0.43	2.90%	47,283
Aug 8, 2025	0.42	0.43	0.41	0.42	0.42	-1.21%	86,661
Aug 7, 2025	0.42	0.43	0.42	0.42	0.42	-0.94%	30,556
Aug 6, 2025	0.42	0.43	0.42	0.43	0.43	0.59%	11,776
Aug 5, 2025	0.43	0.44	0.41	0.42	0.42	1.07%	133,713
Aug 4, 2025	0.39	0.45	0.39	0.42	0.42	4.76%	15,583
Aug 1, 2025	0.40	0.40	0.38	0.40	0.40	-4.07%	51,188
Jul 31, 2025	0.39	0.45	0.39	0.42	0.42	4.47%	63,831
Jul 30, 2025	0.40	0.41	0.39	0.40	0.40	-1.48%	45,338
Jul 29, 2025	0.44	0.44	0.30	0.41	0.41	-5.56%	840,000
Jul 28, 2025	0.44	0.45	0.43	0.43	0.43	-3.39%	110,844
Jul 25, 2025	0.45	0.45	0.42	0.45	0.45	-5.66%	103,418
Jul 24, 2025	0.50	0.50	0.47	0.47	0.47	-0.90%	60,035
Jul 23, 2025	0.47	0.48	0.47	0.48	0.48	0.85%	43,315
Jul 22, 2025	0.49	0.49	0.47	0.47	0.47	-3.31%	66,809
Jul 21, 2025	0.50	0.50	0.48	0.49	0.49	0.65%	49,052
Jul 18, 2025	0.48	0.50	0.48	0.49	0.49	-2.69%	78,301
Jul 17, 2025	0.50	0.52	0.49	0.50	0.50	-2.62%	76,819
Jul 16, 2025	0.51	0.52	0.50	0.51	0.51	-0.18%	68,028
Jul 15, 2025	0.51	0.53	0.50	0.51	0.51	-1.99%	263,953
Jul 14, 2025	0.50	0.57	0.50	0.52	0.52	6.17%	165,290
Jul 11, 2025	0.49	0.50	0.47	0.49	0.49	0.86%	166,441
Jul 10, 2025	0.49	0.50	0.48	0.49	0.49	4.14%	66,711
Jul 9, 2025	0.47	0.49	0.45	0.47	0.47	-0.19%	539,559
Jul 8, 2025	0.50	0.50	0.43	0.47	0.47	-7.26%	641,026
Jul 7, 2025	0.53	0.54	0.50	0.51	0.51	-5.54%	506,996