Skip to main content
Blue Lagoon Resources Inc. (BLAGF)
OTCMKTS · Delayed Price · Currency is USD
0.3260
-0.0118 (-3.49%)
Apr 25, 2025, 4:00 PM EDT

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.320.350.320.330.33-3.51%83,899
Apr 24, 20250.300.340.300.340.3412.34%207,969
Apr 23, 20250.320.320.300.300.30-4.99%36,739
Apr 22, 20250.340.340.300.320.325.50%155,907
Apr 21, 20250.320.330.290.300.30-6.22%127,864
Apr 17, 20250.340.340.290.320.32-3.93%65,678
Apr 16, 20250.310.350.300.330.3311.48%537,690
Apr 15, 20250.260.300.260.300.3010.63%144,706
Apr 14, 20250.260.280.250.270.27-85,980
Apr 11, 20250.260.270.260.270.27-0.55%174,323
Apr 10, 20250.250.270.250.270.273.63%75,241
Apr 9, 20250.240.270.240.260.2611.02%192,132
Apr 8, 20250.250.260.240.240.24-8.03%77,774
Apr 7, 20250.250.260.230.260.266.69%208,611
Apr 4, 20250.250.250.220.240.24-7.85%72,595
Apr 3, 20250.240.280.230.260.2612.50%265,499
Apr 2, 20250.210.240.210.230.2315.17%266,293
Apr 1, 20250.190.210.190.200.203.39%35,991
Mar 31, 20250.190.210.190.190.191.37%79,872
Mar 28, 20250.190.200.180.190.195.78%6,250
Mar 27, 20250.180.190.180.180.18-4.37%71,400
Mar 26, 20250.200.200.190.190.193.15%46,550
Mar 25, 20250.200.200.180.180.18-5.44%313,212
Mar 24, 20250.190.200.190.190.195.35%22,400
Mar 21, 20250.180.190.180.180.185.66%31,165
Mar 20, 20250.180.190.180.180.18-2.67%3,951
Mar 19, 20250.180.190.170.180.18-5.37%28,696
Mar 18, 20250.190.190.180.190.192.70%95,925
Mar 17, 20250.180.200.180.190.194.34%78,971
Mar 14, 20250.180.180.170.180.18-0.67%110,770
Mar 13, 20250.170.180.170.180.182.57%98,995
Mar 12, 20250.180.180.170.170.17-7.38%42,325
Mar 11, 20250.190.200.180.190.19-6.52%149,928
Mar 10, 20250.200.200.170.200.20-0.99%200,456
Mar 7, 20250.210.210.200.200.202.27%3,350
Mar 6, 20250.190.200.190.200.206.49%19,200
Mar 5, 20250.200.200.190.190.19-7.49%46,620
Mar 4, 20250.180.210.180.200.203.33%180,290
Mar 3, 20250.210.210.180.200.20-1.52%67,772
Feb 28, 20250.190.210.180.200.20-5.31%166,580
Feb 27, 20250.200.210.190.210.2110.05%384,047
Feb 26, 20250.180.190.160.190.1923.86%76,024
Feb 25, 20250.160.160.140.150.15-9.50%225,630
Feb 24, 20250.170.180.170.170.17-5.31%151,100
Feb 21, 20250.180.200.180.180.18-5.79%171,735
Feb 20, 20250.200.200.190.190.19-2.56%18,720
Feb 19, 20250.210.210.190.200.20-8.49%86,279
Feb 18, 20250.210.220.210.210.211.96%118,030
Feb 14, 20250.210.220.200.210.211.46%307,124
Feb 13, 20250.190.220.190.210.216.46%248,883