BLAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.51	0.52	0.47	0.48	0.48	-8.45%	347,523
Aug 10, 2026	0.46	0.54	0.46	0.52	0.52	10.73%	282,756
Aug 7, 2026	0.41	0.49	0.41	0.47	0.47	5.86%	146,985
Aug 6, 2026	0.42	0.47	0.39	0.45	0.45	3.95%	93,760
Aug 5, 2026	0.41	0.49	0.40	0.43	0.43	2.38%	66,222
Aug 4, 2026	0.42	0.42	0.37	0.42	0.42	7.78%	98,876
Aug 3, 2026	0.37	0.41	0.32	0.39	0.39	5.33%	83,496
Jul 31, 2026	0.35	0.37	0.32	0.37	0.37	1.54%	273,438
Jul 30, 2026	0.33	0.37	0.33	0.36	0.36	2.21%	170,970
Jul 29, 2026	0.35	0.36	0.33	0.36	0.36	1.22%	226,690
Jul 28, 2026	0.35	0.35	0.33	0.35	0.35	2.14%	85,567
Jul 27, 2026	0.35	0.37	0.33	0.35	0.35	1.32%	228,562
Jul 24, 2026	0.35	0.36	0.33	0.34	0.34	-4.10%	203,070
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	-5.95%	275,261
Jul 22, 2026	0.36	0.39	0.33	0.38	0.38	7.32%	548,844
Jul 21, 2026	0.36	0.36	0.34	0.35	0.35	-0.26%	514,073
Jul 20, 2026	0.40	0.40	0.33	0.35	0.35	-7.20%	333,127
Jul 17, 2026	0.37	0.39	0.36	0.38	0.38	-0.98%	188,191
Jul 16, 2026	0.39	0.42	0.38	0.38	0.38	-8.16%	89,258
Jul 15, 2026	0.42	0.44	0.41	0.42	0.42	1.93%	71,201
Jul 14, 2026	0.42	0.42	0.38	0.41	0.41	-3.27%	219,529
Jul 13, 2026	0.42	0.44	0.42	0.42	0.42	-1.43%	122,584
Jul 10, 2026	0.44	0.44	0.42	0.43	0.43	4.12%	176,093
Jul 9, 2026	0.45	0.46	0.41	0.41	0.41	-10.86%	264,566
Jul 8, 2026	0.46	0.46	0.45	0.46	0.46	-1.03%	318,201
Jul 7, 2026	0.49	0.49	0.47	0.47	0.47	-2.96%	10,937
Jul 6, 2026	0.49	0.50	0.47	0.48	0.48	-1.18%	31,706
Jul 2, 2026	0.48	0.51	0.46	0.49	0.49	1.70%	75,896
Jul 1, 2026	0.51	0.52	0.44	0.48	0.48	-1.76%	260,334
Jun 30, 2026	0.48	0.49	0.47	0.49	0.49	3.71%	54,360
Jun 29, 2026	0.49	0.50	0.45	0.47	0.47	-0.67%	80,211
Jun 26, 2026	0.47	0.48	0.44	0.47	0.47	1.81%	86,867
Jun 25, 2026	0.45	0.47	0.45	0.47	0.47	0.58%	220,015
Jun 24, 2026	0.48	0.49	0.45	0.46	0.46	-5.10%	164,747
Jun 23, 2026	0.50	0.50	0.49	0.49	0.49	-5.32%	110,932
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-	41,567
Jun 18, 2026	0.51	0.52	0.50	0.52	0.52	-1.02%	72,024
Jun 17, 2026	0.52	0.54	0.51	0.52	0.52	-0.13%	115,370
Jun 16, 2026	0.51	0.62	0.51	0.52	0.52	-1.27%	179,783
Jun 15, 2026	0.54	0.55	0.51	0.53	0.53	0.34%	209,163
Jun 12, 2026	0.51	0.53	0.51	0.53	0.53	1.42%	93,436
Jun 11, 2026	0.51	0.52	0.47	0.52	0.52	1.75%	222,132
Jun 10, 2026	0.54	0.56	0.51	0.51	0.51	-3.77%	263,970
Jun 9, 2026	0.57	0.57	0.53	0.53	0.53	-5.31%	88,447
Jun 8, 2026	0.57	0.57	0.55	0.56	0.56	-1.79%	85,506
Jun 5, 2026	0.55	0.59	0.55	0.57	0.57	-3.39%	131,339
Jun 4, 2026	0.56	0.60	0.55	0.59	0.59	5.30%	98,636
Jun 3, 2026	0.57	0.58	0.56	0.56	0.56	-4.47%	198,020
Jun 2, 2026	0.62	0.62	0.56	0.59	0.59	1.44%	120,224
Jun 1, 2026	0.56	0.58	0.56	0.58	0.58	3.05%	211,712