BLAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.43	0.40	0.43	0.43	3.19%	27,682
Sep 24, 2026	0.43	0.43	0.41	0.42	0.42	-2.38%	99,564
Sep 23, 2026	0.43	0.45	0.43	0.43	0.43	-3.47%	22,494
Sep 22, 2026	0.45	0.46	0.43	0.44	0.44	-0.83%	306,280
Sep 21, 2026	0.47	0.47	0.44	0.45	0.45	-0.82%	51,541
Sep 18, 2026	0.45	0.45	0.44	0.45	0.45	3.07%	60,634
Sep 17, 2026	0.40	0.45	0.40	0.44	0.44	-2.94%	85,803
Sep 16, 2026	0.44	0.45	0.43	0.45	0.45	1.71%	30,677
Sep 15, 2026	0.46	0.46	0.43	0.44	0.44	-4.86%	111,929
Sep 14, 2026	0.49	0.51	0.45	0.46	0.46	-5.22%	80,335
Sep 11, 2026	0.47	0.51	0.47	0.49	0.49	1.07%	173,585
Sep 10, 2026	0.52	0.52	0.46	0.48	0.48	-3.04%	56,242
Sep 9, 2026	0.52	0.52	0.48	0.50	0.50	-0.72%	96,080
Sep 8, 2026	0.46	0.53	0.46	0.50	0.50	8.78%	99,405
Sep 4, 2026	0.46	0.48	0.46	0.46	0.46	-2.61%	205,266
Sep 3, 2026	0.46	0.49	0.46	0.48	0.48	1.15%	171,544
Sep 2, 2026	0.45	0.47	0.45	0.47	0.47	1.72%	40,221
Sep 1, 2026	0.45	0.46	0.45	0.46	0.46	1.75%	54,880
Aug 31, 2026	0.47	0.47	0.45	0.45	0.45	-5.08%	345,220
Aug 28, 2026	0.50	0.50	0.47	0.48	0.48	-1.95%	119,289
Aug 27, 2026	0.54	0.54	0.46	0.49	0.49	3.99%	141,132
Aug 26, 2026	0.44	0.48	0.44	0.47	0.47	2.00%	80,625
Aug 25, 2026	0.48	0.48	0.46	0.46	0.46	-4.43%	154,956
Aug 24, 2026	0.49	0.50	0.45	0.48	0.48	-1.38%	156,203
Aug 21, 2026	0.48	0.49	0.46	0.49	0.49	1.34%	249,902
Aug 20, 2026	0.50	0.51	0.47	0.48	0.48	-3.68%	156,273
Aug 19, 2026	0.50	0.51	0.48	0.50	0.50	-0.02%	136,067
Aug 18, 2026	0.52	0.52	0.50	0.50	0.50	-2.32%	27,887
Aug 17, 2026	0.50	0.52	0.49	0.51	0.51	2.52%	298,962
Aug 14, 2026	0.45	0.52	0.45	0.50	0.50	5.70%	219,770
Aug 13, 2026	0.52	0.52	0.45	0.47	0.47	-2.99%	165,364
Aug 12, 2026	0.49	0.52	0.47	0.49	0.49	1.47%	68,157
Aug 11, 2026	0.51	0.52	0.47	0.48	0.48	-8.45%	347,523
Aug 10, 2026	0.46	0.54	0.46	0.52	0.52	10.73%	282,756
Aug 7, 2026	0.41	0.49	0.41	0.47	0.47	5.86%	146,985
Aug 6, 2026	0.42	0.47	0.39	0.45	0.45	3.95%	93,760
Aug 5, 2026	0.41	0.49	0.40	0.43	0.43	2.38%	66,222
Aug 4, 2026	0.42	0.42	0.37	0.42	0.42	7.78%	98,876
Aug 3, 2026	0.37	0.41	0.32	0.39	0.39	5.33%	83,496
Jul 31, 2026	0.35	0.37	0.32	0.37	0.37	1.54%	273,438
Jul 30, 2026	0.33	0.37	0.33	0.36	0.36	2.21%	170,970
Jul 29, 2026	0.35	0.36	0.33	0.36	0.36	1.22%	226,690
Jul 28, 2026	0.35	0.35	0.33	0.35	0.35	2.14%	85,567
Jul 27, 2026	0.35	0.37	0.33	0.35	0.35	1.32%	228,562
Jul 24, 2026	0.35	0.36	0.33	0.34	0.34	-4.10%	203,070
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	-5.95%	275,261
Jul 22, 2026	0.36	0.39	0.33	0.38	0.38	7.32%	548,844
Jul 21, 2026	0.36	0.36	0.34	0.35	0.35	-0.26%	514,073
Jul 20, 2026	0.40	0.40	0.33	0.35	0.35	-7.20%	333,127
Jul 17, 2026	0.37	0.39	0.36	0.38	0.38	-0.98%	188,191