BLAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.61	0.65	0.61	0.63	-	-0.82%	18,000
May 8, 2026	0.59	0.64	0.59	0.64	0.64	8.03%	79,032
May 7, 2026	0.60	0.61	0.58	0.59	0.59	-1.18%	23,854
May 6, 2026	0.56	0.60	0.56	0.60	0.60	2.32%	103,325
May 5, 2026	0.57	0.59	0.54	0.58	0.58	2.63%	171,428
May 4, 2026	0.53	0.57	0.53	0.57	0.57	5.20%	372,696
May 1, 2026	0.56	0.56	0.54	0.54	0.54	-2.07%	44,720
Apr 30, 2026	0.54	0.55	0.54	0.55	0.55	0.90%	80,719
Apr 29, 2026	0.57	0.57	0.55	0.55	0.55	-4.37%	39,715
Apr 28, 2026	0.58	0.58	0.55	0.57	0.57	1.79%	49,199
Apr 27, 2026	0.56	0.57	0.55	0.56	0.56	-2.73%	110,486
Apr 24, 2026	0.58	0.59	0.56	0.58	0.58	-0.86%	44,564
Apr 23, 2026	0.57	0.59	0.57	0.58	0.58	-0.92%	45,475
Apr 22, 2026	0.60	0.60	0.57	0.59	0.59	1.00%	120,123
Apr 21, 2026	0.57	0.59	0.57	0.58	0.58	-1.86%	44,456
Apr 20, 2026	0.63	0.63	0.58	0.59	0.59	-4.47%	90,810
Apr 17, 2026	0.57	0.62	0.56	0.62	0.62	9.56%	240,055
Apr 16, 2026	0.56	0.57	0.55	0.57	0.57	2.37%	82,570
Apr 15, 2026	0.55	0.56	0.54	0.55	0.55	0.35%	36,155
Apr 14, 2026	0.54	0.55	0.53	0.55	0.55	2.80%	41,227
Apr 13, 2026	0.54	0.55	0.53	0.54	0.54	-0.41%	87,163
Apr 10, 2026	0.55	0.55	0.52	0.54	0.54	-3.80%	81,721
Apr 9, 2026	0.55	0.57	0.53	0.56	0.56	2.46%	10,173
Apr 8, 2026	0.57	0.57	0.53	0.55	0.55	3.75%	99,140
Apr 7, 2026	0.56	0.56	0.52	0.53	0.53	-4.49%	92,897
Apr 6, 2026	0.57	0.57	0.52	0.55	0.55	-2.50%	207,469
Apr 2, 2026	0.57	0.58	0.56	0.56	0.56	-2.05%	97,992
Apr 1, 2026	0.60	0.60	0.56	0.58	0.58	0.52%	85,752
Mar 31, 2026	0.51	0.60	0.51	0.57	0.57	9.71%	127,621
Mar 30, 2026	0.59	0.59	0.52	0.52	0.52	-7.41%	182,538
Mar 27, 2026	0.57	0.58	0.53	0.56	0.56	-0.16%	35,652
Mar 26, 2026	0.57	0.60	0.55	0.56	0.56	-0.89%	65,727
Mar 25, 2026	0.62	0.62	0.56	0.57	0.57	-0.82%	56,926
Mar 24, 2026	0.59	0.59	0.55	0.57	0.57	-0.47%	49,243
Mar 23, 2026	0.57	0.59	0.55	0.58	0.58	3.07%	119,897
Mar 20, 2026	0.56	0.62	0.54	0.56	0.56	-0.14%	320,429
Mar 19, 2026	0.58	0.58	0.52	0.56	0.56	-9.57%	436,620
Mar 18, 2026	0.61	0.65	0.61	0.62	0.62	-1.52%	160,376
Mar 17, 2026	0.65	0.69	0.63	0.63	0.63	-3.08%	92,619
Mar 16, 2026	0.65	0.68	0.65	0.65	0.65	-1.52%	87,226
Mar 13, 2026	0.73	0.74	0.66	0.66	0.66	-10.25%	185,963
Mar 12, 2026	0.75	0.75	0.72	0.74	0.74	-0.62%	93,743
Mar 11, 2026	0.75	0.76	0.74	0.74	0.74	-2.62%	94,384
Mar 10, 2026	0.74	0.76	0.74	0.76	0.76	1.31%	232,561
Mar 9, 2026	0.76	0.76	0.71	0.75	0.75	0.03%	253,275
Mar 6, 2026	0.70	0.75	0.66	0.75	0.75	8.71%	325,802
Mar 5, 2026	0.67	0.69	0.66	0.69	0.69	4.59%	110,719
Mar 4, 2026	0.66	0.70	0.66	0.66	0.66	-1.36%	93,535
Mar 3, 2026	0.65	0.71	0.65	0.67	0.67	-3.99%	156,668
Mar 2, 2026	0.66	0.70	0.62	0.70	0.70	6.71%	138,848