BLAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.36	0.38	0.35	0.38	0.38	4.24%	346,761
Nov 6, 2026	0.44	0.44	0.36	0.36	0.36	-5.37%	83,825
Nov 5, 2026	0.39	0.39	0.36	0.38	0.38	-2.77%	39,396
Nov 4, 2026	0.39	0.44	0.39	0.39	0.39	8.21%	60,100
Nov 3, 2026	0.37	0.38	0.36	0.36	0.36	-2.99%	131,806
Nov 2, 2026	0.38	0.40	0.37	0.38	0.38	-2.84%	35,487
Oct 30, 2026	0.38	0.40	0.36	0.39	0.39	-1.06%	292,808
Oct 29, 2026	0.37	0.39	0.37	0.39	0.39	0.26%	46,328
Oct 28, 2026	0.37	0.39	0.37	0.39	0.39	3.79%	37,898
Oct 27, 2026	0.44	0.44	0.37	0.38	0.38	0.70%	99,975
Oct 26, 2026	0.37	0.38	0.35	0.37	0.37	4.58%	75,707
Oct 23, 2026	0.35	0.38	0.35	0.36	0.36	0.33%	183,544
Oct 22, 2026	0.39	0.40	0.36	0.36	0.36	-9.23%	190,667
Oct 21, 2026	0.37	0.42	0.37	0.39	0.39	1.93%	204,273
Oct 20, 2026	0.41	0.41	0.38	0.38	0.38	1.71%	112,217
Oct 19, 2026	0.40	0.40	0.38	0.38	0.38	-4.54%	114,490
Oct 16, 2026	0.41	0.41	0.39	0.40	0.40	-3.61%	114,740
Oct 15, 2026	0.39	0.41	0.38	0.41	0.41	1.26%	74,821
Oct 14, 2026	0.44	0.44	0.39	0.40	0.40	-8.19%	175,373
Oct 13, 2026	0.45	0.45	0.43	0.44	0.44	-0.15%	26,518
Oct 12, 2026	0.45	0.45	0.44	0.44	0.44	-1.17%	40,843
Oct 9, 2026	0.47	0.47	0.44	0.45	0.45	-2.51%	118,832
Oct 8, 2026	0.42	0.46	0.42	0.46	0.46	6.60%	93,505
Oct 7, 2026	0.49	0.49	0.43	0.43	0.43	-1.32%	197,213
Oct 6, 2026	0.43	0.45	0.42	0.44	0.44	2.20%	30,732
Oct 5, 2026	0.40	0.48	0.40	0.43	0.43	1.44%	187,737
Oct 2, 2026	0.42	0.43	0.41	0.42	0.42	0.07%	35,044
Oct 1, 2026	0.42	0.45	0.42	0.42	0.42	-0.24%	38,321
Sep 30, 2026	0.43	0.45	0.42	0.42	0.42	-1.17%	149,130
Sep 29, 2026	0.45	0.45	0.42	0.43	0.43	-6.35%	154,094
Sep 28, 2026	0.43	0.48	0.43	0.45	0.45	5.79%	460,155
Sep 25, 2026	0.40	0.43	0.40	0.43	0.43	3.19%	27,682
Sep 24, 2026	0.43	0.43	0.41	0.42	0.42	-2.38%	99,564
Sep 23, 2026	0.43	0.45	0.43	0.43	0.43	-3.47%	22,494
Sep 22, 2026	0.45	0.46	0.43	0.44	0.44	-0.83%	306,280
Sep 21, 2026	0.47	0.47	0.44	0.45	0.45	-0.82%	51,541
Sep 18, 2026	0.45	0.45	0.44	0.45	0.45	3.07%	60,634
Sep 17, 2026	0.40	0.45	0.40	0.44	0.44	-2.94%	85,803
Sep 16, 2026	0.44	0.45	0.43	0.45	0.45	1.71%	30,677
Sep 15, 2026	0.46	0.46	0.43	0.44	0.44	-4.86%	111,929
Sep 14, 2026	0.49	0.51	0.45	0.46	0.46	-5.22%	80,335
Sep 11, 2026	0.47	0.51	0.47	0.49	0.49	1.07%	173,585
Sep 10, 2026	0.52	0.52	0.46	0.48	0.48	-3.04%	56,242
Sep 9, 2026	0.52	0.52	0.48	0.50	0.50	-0.72%	96,080
Sep 8, 2026	0.46	0.53	0.46	0.50	0.50	8.78%	99,405
Sep 4, 2026	0.46	0.48	0.46	0.46	0.46	-2.61%	205,266
Sep 3, 2026	0.46	0.49	0.46	0.48	0.48	1.15%	171,544
Sep 2, 2026	0.45	0.47	0.45	0.47	0.47	1.72%	40,221
Sep 1, 2026	0.45	0.46	0.45	0.46	0.46	1.75%	54,880
Aug 31, 2026	0.47	0.47	0.45	0.45	0.45	-5.08%	345,220