Black Cat Syndicate Limited (BLCAF)
OTCMKTS · Delayed Price · Currency is USD
1.030
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Black Cat Syndicate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.42% | 200 |
| Jan 26, 2026 | 1.07 | 1.07 | 0.95 | 0.95 | 0.95 | 11.76% | 695 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.43% | 160 |
| Dec 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.71% | 100 |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 25.00% | 1,500 |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -20.00% | 308 |
| Dec 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.35% | 1,000 |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.72% | 6,000 |
| Nov 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3.53% | 5,000 |
| Nov 11, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 6.53% | 12,000 |