BLCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.40	0.40	0.40	0.40	0.40	-20.16%	4,000
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	1.19%	4,000
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	-7.30%	500
Oct 12, 2026	0.54	0.54	0.54	0.54	0.54	8.10%	2,000
Oct 1, 2026	0.48	0.50	0.48	0.50	0.50	-30.25%	4,400
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-12.95%	500
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	2,400
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	23.16%	500
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-16.95%	595
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-16.39%	718