BLCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-12.95%	500
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	2,400
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	23.16%	500
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-16.95%	595
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-16.39%	718
May 26, 2026	0.98	0.98	0.98	0.98	0.98	16.21%	1,100
Apr 23, 2026	0.83	0.84	0.83	0.84	0.84	-15.53%	2,660
Apr 13, 2026	1.00	1.00	1.00	1.00	1.00	-44.44%	1,000
Mar 24, 2026	1.80	1.80	0.68	1.80	1.80	111.76%	2,300