Black Cat Syndicate Limited (BLCAF)
OTCMKTS · Delayed Price · Currency is USD
0.68158
0.00 (0.00%)
May 26, 2026, 2:04 PM EST
BLCAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -16.95% | 595 |
| Jun 1, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -16.39% | 718 |
| May 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 16.21% | 1,100 |
| Apr 23, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -15.53% | 2,660 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -44.44% | 1,000 |
| Mar 24, 2026 | 1.80 | 1.80 | 0.68 | 1.80 | 1.80 | 111.76% | 2,300 |
| Mar 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -10.53% | 2,000 |
| Mar 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -20.83% | 3,000 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 23.71% | 722 |
| Feb 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,030 |
| Feb 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 2,100 |
| Feb 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.42% | 200 |