BLCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-16.39%	718
May 26, 2026	0.98	0.98	0.98	0.98	0.98	16.21%	1,100
Apr 23, 2026	0.83	0.84	0.83	0.84	0.84	-15.53%	2,660
Apr 13, 2026	1.00	1.00	1.00	1.00	1.00	-44.44%	1,000
Mar 24, 2026	1.80	1.80	0.68	1.80	1.80	111.76%	2,300
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	2,000
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	-20.83%	3,000
Feb 25, 2026	1.20	1.20	1.20	1.20	1.20	23.71%	722
Feb 20, 2026	0.97	0.97	0.97	0.97	0.97	-	1,030
Feb 17, 2026	0.97	0.97	0.97	0.97	0.97	-5.83%	2,100
Feb 9, 2026	1.03	1.03	1.03	1.03	1.03	8.42%	200
Jan 26, 2026	1.07	1.07	0.95	0.95	0.95	11.76%	695
Dec 29, 2025	0.85	0.85	0.85	0.85	0.85	-0.43%	160
Dec 26, 2025	0.85	0.85	0.85	0.85	0.85	6.71%	100
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	25.00%	1,500
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	-20.00%	308