Branded Legacy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	30.69%	1,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-78.96%	1,007
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	485.37%	8,433
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	11,922
Jul 1, 2026	0.05	0.10	0.01	0.01	0.01	-64.00%	77,926
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-25.93%	64,776
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,099
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	35.00%	2,678
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	1,550
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	6.67%	1,400
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	500
Jun 17, 2026	0.04	0.04	0.02	0.02	0.02	-50.00%	33,617
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-60.00%	11,580
Jun 15, 2026	0.08	0.10	0.04	0.10	0.10	25.00%	23,316
Jun 12, 2026	0.09	0.10	0.08	0.08	0.08	150.00%	12,965
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	4,053
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	1.27%	9,250
Jun 8, 2026	0.14	0.14	0.03	0.03	0.03	-33.47%	14,025
Jun 5, 2026	0.03	0.15	0.03	0.05	0.05	129.47%	22,337
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-41.03%	27,610
Jun 3, 2026	0.05	0.06	0.03	0.04	0.04	-12.25%	33,083
Jun 2, 2026	0.08	0.08	0.03	0.04	0.04	-80.00%	12,866
Jun 1, 2026	0.20	0.40	0.00	0.20	0.20	-33.33%	212,677
May 29, 2026	0.20	0.40	0.20	0.30	0.30	-25.00%	59,606
May 28, 2026	0.20	0.40	0.20	0.40	0.40	-	12,701
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	3
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	2,205
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	303
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,551
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	37,711
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	120
May 15, 2026	0.40	0.60	0.20	0.40	0.40	-	7,630
May 14, 2026	0.40	0.60	0.30	0.40	0.40	-	45,410
May 13, 2026	0.40	0.40	0.20	0.40	0.40	-	3,165
May 12, 2026	0.40	0.40	0.30	0.40	0.40	33.33%	5
May 11, 2026	0.40	0.40	0.20	0.30	0.30	-25.00%	1,605
May 8, 2026	0.40	0.40	0.30	0.40	0.40	-	2,782
May 7, 2026	0.30	0.40	0.30	0.40	0.40	-	1,601
May 6, 2026	0.60	0.60	0.30	0.40	0.40	-	5,678
May 5, 2026	0.20	0.50	0.20	0.40	0.40	33.33%	105,045
May 4, 2026	0.30	0.40	0.20	0.30	0.30	-25.00%	1,329
May 1, 2026	0.40	0.40	0.30	0.40	0.40	-	1,825
Apr 30, 2026	0.40	0.60	0.30	0.40	0.40	33.33%	44,388
Apr 29, 2026	0.60	0.60	0.30	0.30	0.30	-25.00%	37,516
Apr 28, 2026	0.40	0.60	0.20	0.40	0.40	33.33%	385,080
Apr 27, 2026	0.40	0.40	0.30	0.30	0.30	-	221
Apr 24, 2026	0.40	0.40	0.30	0.30	0.30	-25.00%	39
Apr 23, 2026	0.30	0.40	0.30	0.40	0.40	-	72
Apr 22, 2026	0.40	0.40	0.30	0.40	0.40	-	2,944
Apr 21, 2026	0.40	0.40	0.20	0.40	0.40	33.33%	7,704