Branded Legacy Inc (BLEG)
OTCMKTS · Delayed Price · Currency is USD
0.0022
-0.0017 (-43.59%)
At close: Oct 30, 2026
Branded Legacy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.59% | 570,992 |
| Oct 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -49.35% | 2,023,258 |
| Oct 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 75.00% | 69,074 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,776 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.33% | 1,057 |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 310,323 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 729,738 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.75% | 190,001 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 213.73% | 404,062 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.93% | 20,000 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.80% | 383,600 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.14% | 348,177 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 48,417 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 222,746 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.05% | 222,116 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.59% | 56,585 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -15.00% | 187,497 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 142,688 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 173,975 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 223,233 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.17% | 494,959 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -62.75% | 281,995 |
| Sep 29, 2026 | 0.08 | 0.13 | 0.04 | 0.04 | 0.04 | -59.51% | 144,862 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 37.22% | 97,672 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -48.57% | 81,128 |
| Sep 24, 2026 | 0.09 | 0.14 | 0.08 | 0.14 | 0.14 | 40.00% | 55,253 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.07 | 0.10 | 0.10 | -44.44% | 11,611 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.00% | 255 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -33.33% | 19,877 |
| Sep 18, 2026 | 0.15 | 0.18 | 0.12 | 0.18 | 0.18 | 38.46% | 2,618 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 8.33% | 13,065 |
| Sep 16, 2026 | 0.11 | 0.20 | 0.11 | 0.12 | 0.12 | -36.84% | 35,400 |
| Sep 15, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | 90.95% | 53,722 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.19% | 20,332 |
| Sep 11, 2026 | 0.08 | 0.10 | 0.05 | 0.09 | 0.09 | -37.49% | 113,740 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.09 | 0.15 | 0.15 | -37.54% | 40,378 |
| Sep 8, 2026 | 0.19 | 0.25 | 0.13 | 0.24 | 0.24 | 100.00% | 58,000 |
| Sep 4, 2026 | 0.18 | 0.20 | 0.12 | 0.12 | 0.12 | -39.39% | 11,525 |
| Sep 3, 2026 | 0.05 | 0.20 | 0.04 | 0.20 | 0.20 | 229.45% | 131,552 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 2,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -45.21% | 8,268 |
| Aug 31, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 21.67% | 16,701 |
| Aug 28, 2026 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | 28.57% | 83,621 |
| Aug 27, 2026 | 0.02 | 0.09 | 0.02 | 0.07 | 0.07 | 412.82% | 234,528 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.75% | 9,600 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.78% | 12,521 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 225 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.22% | 5,667 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.89% | 251 |