Branded Legacy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.02	0.02	0.01	0.01	0.01	-31.75%	9,600
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	177.78%	12,521
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	225
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.22%	5,667
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	251
Aug 11, 2026	0.02	0.02	0.01	0.01	0.01	-	5,245
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-52.63%	500
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-	400
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	8.57%	250
Jul 31, 2026	0.02	0.02	0.01	0.01	0.01	-	675
Jul 30, 2026	0.04	0.04	0.01	0.01	0.01	-7.28%	351
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	7.86%	1,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	20,030
Jul 16, 2026	0.02	0.02	0.01	0.02	0.02	-	16,025
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-2.70%	501
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	15.62%	500
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	21.21%	132
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	30.69%	1,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-78.96%	1,007
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	485.37%	8,433
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	11,922
Jul 1, 2026	0.05	0.10	0.01	0.01	0.01	-64.00%	77,926
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-25.93%	64,776
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,099
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	35.00%	2,678
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	1,550
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	6.67%	1,400
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	500
Jun 17, 2026	0.04	0.04	0.02	0.02	0.02	-50.00%	33,617
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-60.00%	11,580
Jun 15, 2026	0.08	0.10	0.04	0.10	0.10	25.00%	23,316
Jun 12, 2026	0.09	0.10	0.08	0.08	0.08	150.00%	12,965
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	4,053
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	1.27%	9,250
Jun 8, 2026	0.14	0.14	0.03	0.03	0.03	-33.47%	14,025
Jun 5, 2026	0.03	0.15	0.03	0.05	0.05	129.47%	22,337
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-41.03%	27,610
Jun 3, 2026	0.05	0.06	0.03	0.04	0.04	-12.25%	33,083
Jun 2, 2026	0.08	0.08	0.03	0.04	0.04	-80.00%	12,866
Jun 1, 2026	0.20	0.40	0.00	0.20	0.20	-33.33%	212,677
May 29, 2026	0.20	0.40	0.20	0.30	0.30	-25.00%	59,606
May 28, 2026	0.20	0.40	0.20	0.40	0.40	-	12,701
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	3
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	2,205
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	303
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,551
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	37,711
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	120
May 15, 2026	0.40	0.60	0.20	0.40	0.40	-	7,630