Branded Legacy Inc (BLEG)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0905 (90.95%)
At close: Sep 15, 2026
Branded Legacy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | 90.95% | 53,722 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.19% | 20,332 |
| Sep 11, 2026 | 0.08 | 0.10 | 0.05 | 0.09 | 0.09 | -37.49% | 113,740 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.09 | 0.15 | 0.15 | -37.54% | 40,378 |
| Sep 8, 2026 | 0.19 | 0.25 | 0.13 | 0.24 | 0.24 | 100.00% | 58,000 |
| Sep 4, 2026 | 0.18 | 0.20 | 0.12 | 0.12 | 0.12 | -39.39% | 11,525 |
| Sep 3, 2026 | 0.05 | 0.20 | 0.04 | 0.20 | 0.20 | 229.45% | 131,552 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 2,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -45.21% | 8,268 |
| Aug 31, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 21.67% | 16,701 |
| Aug 28, 2026 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | 28.57% | 83,621 |
| Aug 27, 2026 | 0.02 | 0.09 | 0.02 | 0.07 | 0.07 | 412.82% | 234,528 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.75% | 9,600 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.78% | 12,521 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 225 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.22% | 5,667 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.89% | 251 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,245 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.63% | 500 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.57% | 250 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 675 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -7.28% | 351 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.86% | 1,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 20,030 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 16,025 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 501 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62% | 500 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 132 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.69% | 1,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.96% | 1,007 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 485.37% | 8,433 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.89% | 11,922 |
| Jul 1, 2026 | 0.05 | 0.10 | 0.01 | 0.01 | 0.01 | -64.00% | 77,926 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 64,776 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,099 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.00% | 2,678 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,550 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.67% | 1,400 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 500 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 33,617 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -60.00% | 11,580 |
| Jun 15, 2026 | 0.08 | 0.10 | 0.04 | 0.10 | 0.10 | 25.00% | 23,316 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | 150.00% | 12,965 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,053 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27% | 9,250 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.03 | 0.03 | 0.03 | -33.47% | 14,025 |
| Jun 5, 2026 | 0.03 | 0.15 | 0.03 | 0.05 | 0.05 | 129.47% | 22,337 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -41.03% | 27,610 |