Branded Legacy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.08	0.08	0.03	0.04	0.04	-80.00%	12,866
Jun 1, 2026	0.20	0.40	0.00	0.20	0.20	-33.33%	212,677
May 29, 2026	0.20	0.40	0.20	0.30	0.30	-25.00%	59,606
May 28, 2026	0.20	0.40	0.20	0.40	0.40	-	12,701
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	3
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	2,205
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	303
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,551
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	37,711
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	120
May 15, 2026	0.40	0.60	0.20	0.40	0.40	-	7,630
May 14, 2026	0.40	0.60	0.30	0.40	0.40	-	45,410
May 13, 2026	0.40	0.40	0.20	0.40	0.40	-	3,165
May 12, 2026	0.40	0.40	0.30	0.40	0.40	33.33%	5
May 11, 2026	0.40	0.40	0.20	0.30	0.30	-25.00%	1,605
May 8, 2026	0.40	0.40	0.30	0.40	0.40	-	2,782
May 7, 2026	0.30	0.40	0.30	0.40	0.40	-	1,601
May 6, 2026	0.60	0.60	0.30	0.40	0.40	-	5,678
May 5, 2026	0.20	0.50	0.20	0.40	0.40	33.33%	105,045
May 4, 2026	0.30	0.40	0.20	0.30	0.30	-25.00%	1,329
May 1, 2026	0.40	0.40	0.30	0.40	0.40	-	1,825
Apr 30, 2026	0.40	0.60	0.30	0.40	0.40	33.33%	44,388
Apr 29, 2026	0.60	0.60	0.30	0.30	0.30	-25.00%	37,516
Apr 28, 2026	0.40	0.60	0.20	0.40	0.40	33.33%	385,080
Apr 27, 2026	0.40	0.40	0.30	0.30	0.30	-	221
Apr 24, 2026	0.40	0.40	0.30	0.30	0.30	-25.00%	39
Apr 23, 2026	0.30	0.40	0.30	0.40	0.40	-	72
Apr 22, 2026	0.40	0.40	0.30	0.40	0.40	-	2,944
Apr 21, 2026	0.40	0.40	0.20	0.40	0.40	33.33%	7,704
Apr 20, 2026	0.20	0.40	0.20	0.30	0.30	-25.00%	1,589
Apr 17, 2026	0.40	0.40	0.20	0.40	0.40	-	523
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	1,501
Apr 15, 2026	0.20	0.40	0.20	0.40	0.40	-	3,259
Apr 14, 2026	0.40	0.40	0.30	0.40	0.40	-	180
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	510
Apr 10, 2026	0.40	0.40	0.30	0.40	0.40	-	652
Apr 9, 2026	0.30	0.40	0.20	0.40	0.40	-	22,660
Apr 8, 2026	0.40	0.40	0.30	0.40	0.40	-	698
Apr 7, 2026	0.20	0.40	0.20	0.40	0.40	-	30,748
Apr 6, 2026	0.20	0.40	0.20	0.40	0.40	-	2,783
Apr 2, 2026	0.30	0.40	0.20	0.40	0.40	-	1,147
Apr 1, 2026	0.40	0.40	0.20	0.40	0.40	-	6,608
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	1,862
Mar 30, 2026	0.49	0.60	0.34	0.50	0.50	-16.67%	164,283
Mar 27, 2026	0.60	0.60	0.40	0.60	0.60	20.00%	8,171
Mar 26, 2026	0.60	0.80	0.50	0.50	0.50	-37.50%	6,623
Mar 25, 2026	0.80	0.80	0.60	0.80	0.80	-	46,075
Mar 24, 2026	1.00	1.00	0.60	0.80	0.80	-	2,109
Mar 23, 2026	0.80	0.80	0.70	0.80	0.80	-	6,190
Mar 20, 2026	0.80	0.80	0.60	0.80	0.80	-	9,214