BLFBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.65	19.65	19.57	19.57	19.57	-6.07%	669
Mar 26, 2026	21.00	21.00	20.84	20.84	20.84	-0.29%	2,785
Mar 25, 2026	20.90	20.90	20.90	20.90	20.90	1.28%	297
Mar 24, 2026	20.60	20.63	20.60	20.63	20.63	-0.96%	5,998
Mar 23, 2026	20.83	20.83	20.83	20.83	20.83	1.72%	488
Mar 19, 2026	21.25	21.25	20.48	20.48	20.48	-0.40%	2,689
Mar 18, 2026	20.56	20.56	20.56	20.56	20.56	-3.43%	2,940
Mar 17, 2026	20.90	21.29	20.47	21.29	21.29	1.43%	4,028
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	6.55%	301
Mar 13, 2026	19.73	19.73	19.70	19.70	19.70	-4.04%	326
Mar 12, 2026	20.53	20.53	20.53	20.53	20.53	-2.24%	458
Mar 11, 2026	20.12	21.00	20.12	21.00	21.00	8.72%	889
Mar 6, 2026	19.90	19.93	19.32	19.32	19.32	-3.17%	754
Mar 5, 2026	20.95	20.95	18.90	19.95	19.95	2.71%	1,509
Mar 4, 2026	19.72	20.23	19.42	19.42	19.42	3.79%	2,318
Mar 3, 2026	18.35	18.71	18.35	18.71	18.71	-9.68%	576
Feb 27, 2026	20.72	20.72	20.72	20.72	20.71	-1.36%	211
Feb 25, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%	649
Feb 24, 2026	21.01	21.03	21.01	21.01	21.01	0.53%	2,950
Feb 23, 2026	20.50	20.90	20.50	20.90	20.90	-0.52%	7,999
Feb 20, 2026	22.35	22.35	20.63	21.01	21.01	2.34%	1,712
Feb 19, 2026	20.57	20.57	20.53	20.53	20.53	-0.73%	662
Feb 18, 2026	21.37	21.37	20.68	20.68	20.68	-3.70%	8,223
Feb 17, 2026	21.48	21.48	21.48	21.48	21.48	1.42%	1,000
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	2.64%	498
Feb 12, 2026	20.55	21.20	20.55	20.63	20.63	1.15%	3,608
Feb 11, 2026	21.00	21.00	20.40	20.40	20.40	0.28%	1,015
Feb 10, 2026	20.40	20.40	20.34	20.34	20.34	-0.16%	389
Feb 9, 2026	20.50	20.77	20.37	20.37	20.37	-2.90%	632
Feb 6, 2026	20.98	20.98	20.98	20.98	20.98	5.06%	396
Feb 5, 2026	21.20	21.20	19.65	19.97	19.97	-0.70%	1,453
Feb 4, 2026	20.27	20.27	19.86	20.11	20.11	-1.57%	6,062
Feb 3, 2026	20.74	21.16	20.43	20.43	20.43	0.74%	1,546
Feb 2, 2026	19.73	20.28	19.73	20.28	20.28	3.58%	8,637
Jan 30, 2026	19.50	19.58	19.50	19.58	19.58	0.41%	654
Jan 29, 2026	21.14	21.14	19.50	19.50	19.50	-0.73%	304
Jan 27, 2026	19.76	21.42	19.06	19.64	19.64	1.38%	10,604
Jan 26, 2026	19.93	19.93	19.38	19.38	19.38	-6.78%	10,125
Jan 23, 2026	20.24	20.87	20.24	20.78	20.78	-0.32%	1,255
Jan 22, 2026	18.80	20.85	18.80	20.85	20.85	6.92%	2,463
Jan 21, 2026	19.06	19.69	19.05	19.50	19.50	-1.68%	3,830
Jan 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.57%	316
Jan 16, 2026	19.98	20.42	19.73	20.15	20.15	-2.42%	1,380
Jan 15, 2026	20.14	20.65	20.02	20.65	20.65	3.66%	1,356
Jan 14, 2026	19.55	19.92	19.55	19.92	19.92	-4.00%	1,348
Jan 13, 2026	19.60	20.75	19.60	20.75	20.75	2.30%	960
Jan 12, 2026	20.08	20.55	20.08	20.28	20.28	0.16%	2,072
Jan 9, 2026	19.63	20.25	19.63	20.25	20.25	-7.15%	599
Jan 8, 2026	20.00	21.86	19.10	21.81	21.81	10.54%	4,031
Jan 7, 2026	20.55	20.55	19.73	19.73	19.73	8.05%	1,724