BLFBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.32	24.54	23.32	24.25	24.25	-0.21%	2,033
Jul 16, 2026	23.53	24.30	23.53	24.30	24.30	0.12%	2,433
Jul 15, 2026	23.11	24.27	23.11	24.27	24.27	1.00%	989
Jul 14, 2026	23.20	24.03	23.07	24.03	24.03	0.81%	1,357
Jul 13, 2026	22.66	23.84	22.66	23.84	23.84	-1.50%	1,239
Jul 10, 2026	22.22	24.20	22.22	24.20	24.20	0.62%	786
Jul 9, 2026	23.89	24.05	23.25	24.05	24.05	5.41%	16,896
Jul 8, 2026	22.77	22.82	22.77	22.82	22.82	-4.94%	522
Jul 7, 2026	24.00	24.00	24.00	24.00	24.00	-0.04%	506
Jul 6, 2026	24.46	24.50	24.01	24.01	24.01	1.52%	902
Jul 2, 2026	23.65	23.65	23.65	23.65	23.65	0.94%	477
Jul 1, 2026	22.85	23.43	22.36	23.43	23.43	1.25%	13,236
Jun 30, 2026	22.96	23.14	22.96	23.14	23.14	-0.94%	4,847
Jun 29, 2026	23.36	23.36	23.36	23.36	23.36	-0.64%	638
Jun 26, 2026	23.51	23.51	23.51	23.51	23.51	0.05%	2,746
Jun 25, 2026	23.50	23.50	23.50	23.50	23.50	6.14%	306
Jun 23, 2026	22.15	22.75	22.14	22.14	22.14	-7.67%	2,460
Jun 22, 2026	23.98	23.98	23.98	23.98	23.98	5.41%	1,875
Jun 18, 2026	24.13	24.13	22.75	22.75	22.75	-4.03%	286
Jun 17, 2026	24.34	24.35	23.46	23.71	23.71	-1.31%	7,723
Jun 16, 2026	23.59	24.02	23.59	24.02	24.02	3.85%	637
Jun 15, 2026	22.75	23.13	22.75	23.13	23.13	2.21%	3,716
Jun 11, 2026	22.63	22.63	22.63	22.63	22.63	2.40%	359
Jun 10, 2026	22.10	22.10	22.10	22.10	22.10	-7.34%	367
Jun 9, 2026	22.19	23.85	21.95	23.85	23.85	4.01%	6,004
Jun 8, 2026	22.93	22.93	22.93	22.93	22.93	-5.05%	1,505
Jun 5, 2026	23.73	24.26	23.73	24.15	24.15	6.96%	793
Jun 4, 2026	22.58	22.58	22.58	22.58	22.58	-2.43%	2,368
Jun 3, 2026	23.15	23.15	21.25	23.14	23.14	6.26%	646
Jun 2, 2026	21.78	21.78	21.78	21.78	21.78	1.33%	205
Jun 1, 2026	23.00	23.00	21.49	21.49	21.49	0.14%	1,230
May 29, 2026	22.44	22.44	21.46	21.46	21.46	11.08%	1,376
May 28, 2026	19.32	19.32	19.32	19.32	19.32	-6.89%	464
May 27, 2026	22.00	22.00	20.75	20.75	20.75	-11.25%	3,428
May 26, 2026	23.18	23.38	23.18	23.38	23.38	8.49%	737
May 22, 2026	21.55	21.55	21.55	21.55	21.55	-	107
May 21, 2026	22.51	22.51	21.55	21.55	21.55	-9.64%	1,214
May 20, 2026	22.90	23.85	22.90	23.85	23.85	6.81%	323
May 19, 2026	21.89	22.33	21.32	22.33	22.33	-7.69%	5,773
May 18, 2026	22.26	24.21	21.77	24.19	24.19	6.99%	7,660
May 15, 2026	22.61	22.61	22.61	22.61	22.61	-8.86%	4,954
May 14, 2026	24.25	25.00	24.25	25.00	24.81	6.84%	1,233
May 13, 2026	23.29	23.40	23.29	23.40	23.22	0.69%	717
May 12, 2026	23.25	23.25	22.55	23.24	23.06	-5.14%	8,538
May 8, 2026	23.58	24.50	23.25	24.50	24.31	2.17%	6,226
May 7, 2026	24.48	24.48	23.98	23.98	23.80	0.13%	405
May 6, 2026	24.20	24.20	21.00	23.95	23.77	11.66%	2,222
May 5, 2026	22.67	22.67	21.45	21.45	21.29	-7.62%	3,339
May 4, 2026	22.65	23.52	22.65	23.22	23.04	0.96%	2,815
May 1, 2026	22.97	23.00	22.83	23.00	22.82	1.77%	660