BLFBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.15	23.15	21.25	23.14	23.14	6.26%	646
Jun 2, 2026	21.78	21.78	21.78	21.78	21.78	1.33%	205
Jun 1, 2026	23.00	23.00	21.49	21.49	21.49	0.14%	1,230
May 29, 2026	22.44	22.44	21.46	21.46	21.46	11.08%	1,376
May 28, 2026	19.32	19.32	19.32	19.32	19.32	-6.89%	464
May 27, 2026	22.00	22.00	20.75	20.75	20.75	-11.25%	3,428
May 26, 2026	23.18	23.38	23.18	23.38	23.38	8.49%	737
May 22, 2026	21.55	21.55	21.55	21.55	21.55	-	107
May 21, 2026	22.51	22.51	21.55	21.55	21.55	-9.64%	1,214
May 20, 2026	22.90	23.85	22.90	23.85	23.85	6.81%	323
May 19, 2026	21.89	22.33	21.32	22.33	22.33	-7.69%	5,773
May 18, 2026	22.26	24.21	21.77	24.19	24.19	6.99%	7,660
May 15, 2026	22.61	22.61	22.61	22.61	22.61	-8.86%	4,954
May 14, 2026	24.25	25.00	24.25	25.00	24.81	6.84%	1,233
May 13, 2026	23.29	23.40	23.29	23.40	23.22	0.69%	717
May 12, 2026	23.25	23.25	22.55	23.24	23.06	-5.14%	8,538
May 8, 2026	23.58	24.50	23.25	24.50	24.31	2.17%	6,226
May 7, 2026	24.48	24.48	23.98	23.98	23.80	0.13%	405
May 6, 2026	24.20	24.20	21.00	23.95	23.77	11.66%	2,222
May 5, 2026	22.67	22.67	21.45	21.45	21.29	-7.62%	3,339
May 4, 2026	22.65	23.52	22.65	23.22	23.04	0.96%	2,815
May 1, 2026	22.97	23.00	22.83	23.00	22.82	1.77%	660
Apr 30, 2026	23.00	23.00	22.60	22.60	22.43	0.28%	557
Apr 29, 2026	22.65	22.65	22.54	22.54	22.36	2.09%	1,965
Apr 28, 2026	22.08	22.08	22.08	22.08	21.91	-3.98%	228
Apr 23, 2026	22.83	23.19	22.83	22.99	22.81	-2.46%	1,239
Apr 22, 2026	23.57	23.57	23.57	23.57	23.39	0.94%	2,470
Apr 20, 2026	22.21	23.35	22.21	23.35	23.17	-1.89%	4,326
Apr 17, 2026	23.80	23.80	23.80	23.80	23.62	3.03%	1,644
Apr 16, 2026	23.10	23.10	23.10	23.10	22.92	-3.14%	697
Apr 15, 2026	23.85	23.85	23.85	23.85	23.67	2.58%	343
Apr 14, 2026	23.13	23.25	22.66	23.25	23.07	-2.92%	1,237
Apr 8, 2026	21.36	23.95	21.36	23.95	23.77	12.70%	5,026
Apr 6, 2026	21.25	21.25	21.25	21.25	21.09	0.91%	584
Apr 1, 2026	20.95	21.44	20.95	21.06	20.90	6.58%	1,009
Mar 31, 2026	19.76	19.76	19.76	19.76	19.61	1.96%	319
Mar 30, 2026	20.70	20.70	19.38	19.38	19.23	-0.97%	982
Mar 27, 2026	19.65	19.65	19.57	19.57	19.42	-6.07%	669
Mar 26, 2026	21.00	21.00	20.84	20.84	20.68	-0.29%	2,785
Mar 25, 2026	20.90	20.90	20.90	20.90	20.73	1.28%	297
Mar 24, 2026	20.60	20.63	20.60	20.63	20.47	-0.96%	5,998
Mar 23, 2026	20.83	20.83	20.83	20.83	20.67	1.72%	488
Mar 19, 2026	21.25	21.25	20.48	20.48	20.32	-0.40%	2,689
Mar 18, 2026	20.56	20.56	20.56	20.56	20.40	-3.43%	2,940
Mar 17, 2026	20.90	21.29	20.47	21.29	21.13	1.43%	4,028
Mar 16, 2026	20.99	20.99	20.99	20.99	20.83	6.55%	301
Mar 13, 2026	19.73	19.73	19.70	19.70	19.55	-4.04%	326
Mar 12, 2026	20.53	20.53	20.53	20.53	20.37	-2.24%	458
Mar 11, 2026	20.12	21.00	20.12	21.00	20.84	8.72%	889
Mar 6, 2026	19.90	19.93	19.32	19.32	19.17	-3.17%	754