BLFBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	23.25	23.25	22.55	23.24	23.24	-5.14%	8,538
May 8, 2026	23.58	24.50	23.25	24.50	24.50	2.17%	6,226
May 7, 2026	24.48	24.48	23.98	23.98	23.98	0.13%	405
May 6, 2026	24.20	24.20	21.00	23.95	23.95	11.66%	2,222
May 5, 2026	22.67	22.67	21.45	21.45	21.45	-7.62%	3,339
May 4, 2026	22.65	23.52	22.65	23.22	23.22	0.96%	2,815
May 1, 2026	22.97	23.00	22.83	23.00	23.00	1.77%	660
Apr 30, 2026	23.00	23.00	22.60	22.60	22.60	0.28%	557
Apr 29, 2026	22.65	22.65	22.54	22.54	22.54	2.09%	1,965
Apr 28, 2026	22.08	22.08	22.08	22.08	22.08	-3.98%	228
Apr 23, 2026	22.83	23.19	22.83	22.99	22.99	-2.46%	1,239
Apr 22, 2026	23.57	23.57	23.57	23.57	23.57	0.94%	2,470
Apr 20, 2026	22.21	23.35	22.21	23.35	23.35	-1.89%	4,326
Apr 17, 2026	23.80	23.80	23.80	23.80	23.80	3.03%	1,644
Apr 16, 2026	23.10	23.10	23.10	23.10	23.10	-3.14%	697
Apr 15, 2026	23.85	23.85	23.85	23.85	23.85	2.58%	343
Apr 14, 2026	23.13	23.25	22.66	23.25	23.25	-2.92%	1,237
Apr 8, 2026	21.36	23.95	21.36	23.95	23.95	12.70%	5,026
Apr 6, 2026	21.25	21.25	21.25	21.25	21.25	0.91%	584
Apr 1, 2026	20.95	21.44	20.95	21.06	21.06	6.58%	1,009
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	1.96%	319
Mar 30, 2026	20.70	20.70	19.38	19.38	19.38	-0.97%	982
Mar 27, 2026	19.65	19.65	19.57	19.57	19.57	-6.07%	669
Mar 26, 2026	21.00	21.00	20.84	20.84	20.84	-0.29%	2,785
Mar 25, 2026	20.90	20.90	20.90	20.90	20.90	1.28%	297
Mar 24, 2026	20.60	20.63	20.60	20.63	20.63	-0.96%	5,998
Mar 23, 2026	20.83	20.83	20.83	20.83	20.83	1.72%	488
Mar 19, 2026	21.25	21.25	20.48	20.48	20.48	-0.40%	2,689
Mar 18, 2026	20.56	20.56	20.56	20.56	20.56	-3.43%	2,940
Mar 17, 2026	20.90	21.29	20.47	21.29	21.29	1.43%	4,028
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	6.55%	301
Mar 13, 2026	19.73	19.73	19.70	19.70	19.70	-4.04%	326
Mar 12, 2026	20.53	20.53	20.53	20.53	20.53	-2.24%	458
Mar 11, 2026	20.12	21.00	20.12	21.00	21.00	8.72%	889
Mar 6, 2026	19.90	19.93	19.32	19.32	19.32	-3.17%	754
Mar 5, 2026	20.95	20.95	18.90	19.95	19.95	2.71%	1,509
Mar 4, 2026	19.72	20.23	19.42	19.42	19.42	3.79%	2,318
Mar 3, 2026	18.35	18.71	18.35	18.71	18.71	-9.68%	576
Feb 27, 2026	20.72	20.72	20.72	20.72	20.71	-1.36%	211
Feb 25, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%	649
Feb 24, 2026	21.01	21.03	21.01	21.01	21.01	0.53%	2,950
Feb 23, 2026	20.50	20.90	20.50	20.90	20.90	-0.52%	7,999
Feb 20, 2026	22.35	22.35	20.63	21.01	21.01	2.34%	1,712
Feb 19, 2026	20.57	20.57	20.53	20.53	20.53	-0.73%	662
Feb 18, 2026	21.37	21.37	20.68	20.68	20.68	-3.70%	8,223
Feb 17, 2026	21.48	21.48	21.48	21.48	21.48	1.42%	1,000
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	2.64%	498
Feb 12, 2026	20.55	21.20	20.55	20.63	20.63	1.15%	3,608
Feb 11, 2026	21.00	21.00	20.40	20.40	20.40	0.28%	1,015
Feb 10, 2026	20.40	20.40	20.34	20.34	20.34	-0.16%	389