Skip to main content
BlueFire Equipment Corporation (BLFR)
OTCMKTS · Delayed Price · Currency is USD
0.0115
-0.0635 (-84.67%)
May 15, 2025, 4:00 PM EDT

BlueFire Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01-70
May 9, 20250.010.010.010.010.01-1,369
May 8, 20250.010.010.010.010.01-84.67%100
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.080.13%1,000
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07-11
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.060.080.060.070.0726.95%15,936
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06-1.83%21,450
Apr 24, 20250.060.060.060.060.06-17,000
Apr 23, 20250.060.060.060.060.06-24.88%8,000
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.060.080.060.080.0833.33%5,438
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.070.070.060.060.06-0.17%11,520
Apr 15, 20250.060.060.060.060.06-24.88%251
Apr 14, 20250.080.080.080.080.0814.29%1,062
Apr 11, 20250.080.080.070.070.0716.67%5,425
Apr 10, 20250.060.060.060.060.06-21.26%24,512
Apr 9, 20250.080.080.080.080.08-11.50%600
Apr 8, 20250.090.090.090.090.0943.50%888
Apr 7, 20250.060.060.060.060.06-10,000
Apr 4, 20250.060.060.060.060.06-25.00%5,666
Apr 3, 20250.070.080.060.080.08-0.87%19,950
Apr 2, 20250.070.080.070.080.0813.66%8,000
Apr 1, 20250.070.070.070.070.07-15.48%9,102
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.070.080.060.080.085.00%3,525
Mar 25, 20250.060.080.060.080.08-9.91%245
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.070.090.060.090.09-6.53%2,150
Mar 20, 20250.100.100.100.100.10-4.90%750
Mar 19, 20250.060.100.060.100.107.42%6,650
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.100.100.090.090.0912.05%20,401
Mar 13, 20250.090.100.080.080.08-12.72%38,281
Mar 12, 20250.100.100.100.100.109.44%7,679
Mar 11, 20250.060.090.060.090.09-900
Mar 7, 20250.060.090.060.090.0947.29%950
Mar 6, 20250.060.060.060.060.06--