BlueFire Equipment Corporation (BLFR)
OTCMKTS · Delayed Price · Currency is USD
0.0209
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
BlueFire Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 6,675 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 800 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,500 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,000 |
| Dec 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.84% | 35,300 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.67% | 3,613 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35% | 693 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -10.12% | 55,100 |
| Nov 11, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 263.24% | 39,255 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 353.33% | 6,450 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.68% | 19,312 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,578 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06% | 5,000 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.17% | 1,500 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00% | 2,363 |
| Oct 14, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 316.67% | 13,375 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.01% | 5,000 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 10,000 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -20.00% | 30,170 |
| Sep 30, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -16.67% | 20,000 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | 47.42% | 300 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 88.43% | 1,474 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.00% | 5,000 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37.61% | 100 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -37.71% | 1,100 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 100 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.03 | 0.08 | 0.08 | 1.00% | 5,295 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.00% | 500 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 7,500 |
| Sep 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 60.14% | 600 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.50% | 6,500 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -72.41% | 250 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.20% | 100 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,570 |
| Aug 4, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | - | 300 |
| Aug 1, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 1.00% | 7,042 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.58% | 4,500 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87,392 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -90.41% | 4,133 |
| Jul 17, 2025 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | 13.53% | 24,728 |