BlueFire Equipment Corporation (BLFR)
OTCMKTS · Delayed Price · Currency is USD
0.0056
+0.0031 (124.00%)
At close: Aug 28, 2026
BlueFire Equipment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.00% | 2,000 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.35% | 25,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.60% | 7,750 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.52% | 650 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 23,796 |
| Jun 22, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 154.24% | 500 |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.16% | 16,300 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.00% | 5,000 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.51% | 158 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.74% | 1,821 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.00% | 300 |