Belgravia Hartford Capital Inc. (BLGVF)
OTCMKTS · Delayed Price · Currency is USD
0.0184
+0.0002 (1.10%)
At close: Jun 16, 2026
BLGVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | 25,767 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.35% | 411 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38% | 100,400 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 22,200 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.87% | 25,589 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.91% | 50,000 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.32% | 116,700 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52% | 3,500 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 18,400 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.24% | 15,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.78% | 14,400 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.11% | 1,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.83% | 23,500 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.68% | 43,600 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.52% | 20,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.06% | 32,900 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.48% | 8,874 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.68% | 108,000 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.73% | 500 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16% | 600 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.49% | 6,315 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.92% | 130 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.39% | 21,435 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.21% | 10,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33% | 1,595 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.02% | 27,512 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.32% | 10,000 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 17,500 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.48% | 50,314 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.87% | 30,000 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.89% | 1,500 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.16% | 15,200 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.37% | 12,979 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 400 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.45% | 3,000 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.28% | 25,050 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.80% | 45,097 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 10.50% | 37,925 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.33% | 90,500 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.76% | 7,097 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.96% | 400 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.60% | 10,005 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.49% | 114,100 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.87% | 2,000 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92% | 17,500 |
| Mar 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -21.05% | 26,478 |
| Mar 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 39.71% | 152,542 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.77% | 628,117 |
| Feb 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 32.84% | 20,000 |