blueharbor bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	38.70	38.70	38.70	38.70	38.70	0.52%	210
Mar 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	252
Mar 19, 2026	38.60	38.60	38.60	38.60	37.60	-3.26%	179
Mar 18, 2026	39.79	39.90	39.79	39.90	38.87	-	363
Mar 17, 2026	39.90	39.90	39.90	39.90	38.87	0.50%	1,000
Mar 16, 2026	39.70	39.70	39.70	39.70	38.67	0.51%	1,000
Mar 12, 2026	39.50	39.50	39.50	39.50	38.48	0.25%	1,000
Mar 11, 2026	39.40	39.40	39.40	39.40	38.38	0.51%	1,000
Mar 10, 2026	39.20	39.20	39.20	39.20	38.18	0.51%	1,000
Mar 9, 2026	39.00	39.00	39.00	39.00	37.99	-0.26%	2,109
Mar 5, 2026	39.25	39.25	39.10	39.10	38.09	-1.76%	1,292
Feb 26, 2026	39.80	39.80	39.80	39.80	38.77	-0.38%	200
Feb 19, 2026	39.99	40.00	39.95	39.95	38.92	2.44%	1,626
Feb 12, 2026	40.00	40.00	39.00	39.00	37.99	-	1,154
Feb 10, 2026	39.08	39.08	39.00	39.00	37.99	4.56%	360
Feb 9, 2026	37.30	37.30	37.30	37.30	36.33	6.54%	138
Feb 5, 2026	35.01	35.01	35.01	35.01	34.10	-6.11%	189
Feb 4, 2026	36.23	37.29	36.23	37.29	36.32	4.51%	622
Feb 2, 2026	34.99	35.68	34.99	35.68	34.76	3.42%	527
Jan 30, 2026	34.50	34.50	34.50	34.50	33.61	-	567
Jan 29, 2026	34.50	34.50	34.01	34.50	33.61	1.50%	732
Jan 28, 2026	33.99	33.99	33.99	33.99	33.11	-	440
Jan 26, 2026	33.99	33.99	33.99	33.99	33.11	-	254
Jan 22, 2026	33.99	33.99	33.99	33.99	33.11	4.17%	100
Jan 21, 2026	33.99	33.99	32.63	32.63	31.78	-1.12%	1,400
Jan 16, 2026	33.00	33.00	33.00	33.00	32.15	2.29%	700
Jan 15, 2026	32.26	32.26	32.26	32.26	31.42	0.03%	180
Jan 12, 2026	32.00	32.75	32.00	32.25	31.41	0.78%	13,912
Jan 8, 2026	32.00	32.00	32.00	32.00	31.17	-1.54%	1,288
Jan 6, 2026	32.50	32.50	32.50	32.50	31.66	1.56%	100
Jan 5, 2026	31.27	32.00	31.27	32.00	31.17	2.56%	10,389
Dec 29, 2025	31.20	31.20	31.20	31.20	30.39	-8.21%	500
Dec 19, 2025	33.99	33.99	33.99	33.99	33.11	-	125
Dec 17, 2025	33.99	33.99	33.99	33.99	33.11	-	325
Dec 11, 2025	33.99	33.99	33.99	33.99	33.11	2.66%	109
Dec 9, 2025	33.11	33.11	33.11	33.11	32.25	-2.59%	100
Dec 1, 2025	33.99	33.99	33.99	33.99	32.87	9.29%	100
Nov 25, 2025	31.10	31.10	31.10	31.10	30.07	0.13%	100
Nov 13, 2025	31.06	31.06	31.06	31.06	30.03	-2.91%	168
Nov 10, 2025	34.00	34.00	31.99	31.99	30.93	2.46%	673
Oct 30, 2025	31.22	31.22	31.22	31.22	30.19	0.55%	186
Oct 29, 2025	33.00	33.00	31.05	31.05	30.02	-	300
Oct 28, 2025	31.05	31.05	31.05	31.05	30.02	-	220
Oct 27, 2025	31.22	31.22	31.05	31.05	30.02	-5.91%	1,000
Oct 23, 2025	33.00	33.00	33.00	33.00	31.91	-0.96%	4,000
Oct 22, 2025	33.50	33.50	33.32	33.32	32.22	2.74%	315
Oct 21, 2025	32.43	33.00	32.43	32.43	31.36	-	3,066
Oct 20, 2025	32.00	32.90	32.00	32.43	31.36	1.34%	4,300
Oct 17, 2025	31.76	32.00	31.76	32.00	30.94	6.67%	300
Oct 16, 2025	30.00	30.00	30.00	30.00	29.01	-	119