blueharbor bank (BLHK)
OTCMKTS · Delayed Price · Currency is USD
30.45
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT
blueharbor bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 60 |
| Aug 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Aug 19, 2025 | 30.20 | 30.45 | 30.00 | 30.45 | 30.45 | 1.16% | 786 |
| Aug 18, 2025 | 30.10 | 30.10 | 30.08 | 30.10 | 30.10 | -0.12% | 1,657 |
| Aug 15, 2025 | 30.40 | 30.40 | 30.14 | 30.14 | 30.14 | 0.38% | 200 |
| Aug 14, 2025 | 30.00 | 30.02 | 30.00 | 30.02 | 30.02 | 1.38% | 503 |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% | 310 |
| Aug 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 11, 2025 | 29.35 | 29.80 | 29.35 | 29.80 | 29.80 | 1.88% | 1,379 |
| Aug 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 400 |
| Aug 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 6, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.74% | 100 |
| Aug 5, 2025 | 29.00 | 29.00 | 28.75 | 28.75 | 28.75 | -0.86% | 300 |
| Aug 4, 2025 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | 1.40% | 1,072 |
| Aug 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.32% | 720 |
| Jul 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - | - |
| Jul 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - | 7 |
| Jul 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - | - |
| Jul 28, 2025 | 28.77 | 28.77 | 28.51 | 28.51 | 28.51 | -0.14% | 720 |
| Jul 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Jul 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% | 200 |
| Jul 23, 2025 | 29.26 | 29.38 | 28.55 | 28.60 | 28.60 | -3.87% | 14,396 |
| Jul 22, 2025 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | 2.02% | 6,200 |
| Jul 21, 2025 | 28.99 | 29.25 | 28.88 | 29.16 | 29.16 | 1.46% | 8,554 |
| Jul 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - | - |
| Jul 17, 2025 | 28.75 | 28.75 | 28.71 | 28.74 | 28.74 | -0.07% | 3,680 |
| Jul 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | 188 |
| Jul 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% | 503 |
| Jul 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | 130 |
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 254 |
| Jul 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 30 |
| Jul 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 75 |
| Jul 3, 2025 | 27.37 | 27.50 | 27.37 | 27.50 | 27.50 | 1.85% | 300 |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% | 100 |
| Jul 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Jun 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 100 |
| Jun 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | 210 |
| Jun 26, 2025 | 25.81 | 26.97 | 25.81 | 26.97 | 26.97 | 5.76% | 286 |
| Jun 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% | 1,649 |
| Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.67% | 150 |
| Jun 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 3 |
| Jun 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |