blueharbor bank (BLHK)
OTCMKTS
· Delayed Price · Currency is USD
25.18
+1.38 (5.80%)
Apr 24, 2025, 10:49 AM EDT
blueharbor bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Apr 24, 2025 | 23.80 | 25.18 | 23.80 | 25.18 | 25.18 | 5.80% | 1,670 |
| Apr 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Apr 22, 2025 | 21.50 | 23.80 | 21.50 | 23.80 | 23.80 | 10.96% | 1,615 |
| Apr 21, 2025 | 21.50 | 21.50 | 21.45 | 21.45 | 21.45 | -2.50% | 1,100 |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% | 1,739 |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 100 |
| Apr 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 50 |
| Apr 9, 2025 | 22.00 | 22.25 | 22.00 | 22.00 | 22.00 | - | 490 |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 176 |
| Apr 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% | 255 |
| Apr 4, 2025 | 22.80 | 22.80 | 22.25 | 22.25 | 22.25 | -2.46% | 2,544 |
| Apr 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% | 600 |
| Apr 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | - |
| Apr 1, 2025 | 22.76 | 22.76 | 22.75 | 22.75 | 22.75 | -1.09% | 440 |
| Mar 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 531 |
| Mar 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% | 100 |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Mar 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 50 |
| Mar 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Mar 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 2 |
| Mar 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% | 427 |
| Mar 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Feb 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Feb 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Feb 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -4.09% | 900 |
| Feb 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Feb 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Feb 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Feb 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Feb 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | 40 |
| Feb 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | 11 |
| Feb 14, 2025 | 23.97 | 23.99 | 23.97 | 23.99 | 23.99 | 0.04% | 637 |
| Feb 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |