blueharbor bank (BLHK)
OTCMKTS · Delayed Price · Currency is USD
32.63
-0.37 (-1.12%)
Jan 21, 2026, 4:00 PM EST
blueharbor bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 33.99 | 33.99 | 32.63 | 32.63 | 32.63 | -1.12% | 1,400 |
| Jan 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.29% | 700 |
| Jan 15, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% | 180 |
| Jan 12, 2026 | 32.00 | 32.75 | 32.00 | 32.25 | 32.25 | 0.78% | 13,912 |
| Jan 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 1,288 |
| Jan 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56% | 100 |
| Jan 5, 2026 | 31.27 | 32.00 | 31.27 | 32.00 | 32.00 | 2.56% | 10,389 |
| Dec 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -8.21% | 500 |
| Dec 19, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | 125 |
| Dec 17, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | 325 |
| Dec 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 2.66% | 109 |
| Dec 9, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -2.59% | 100 |
| Dec 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.74 | 9.29% | 100 |
| Nov 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.87 | 0.13% | 100 |
| Nov 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 30.83 | -2.91% | 168 |
| Nov 10, 2025 | 34.00 | 34.00 | 31.99 | 31.99 | 31.75 | 2.46% | 673 |
| Oct 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.99 | 0.55% | 186 |
| Oct 29, 2025 | 33.00 | 33.00 | 31.05 | 31.05 | 30.82 | - | 300 |
| Oct 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.82 | - | 220 |
| Oct 27, 2025 | 31.22 | 31.22 | 31.05 | 31.05 | 30.82 | -5.91% | 1,000 |
| Oct 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -0.96% | 4,000 |
| Oct 22, 2025 | 33.50 | 33.50 | 33.32 | 33.32 | 33.07 | 2.74% | 315 |
| Oct 21, 2025 | 32.43 | 33.00 | 32.43 | 32.43 | 32.19 | - | 3,066 |
| Oct 20, 2025 | 32.00 | 32.90 | 32.00 | 32.43 | 32.19 | 1.34% | 4,300 |
| Oct 17, 2025 | 31.76 | 32.00 | 31.76 | 32.00 | 31.76 | 6.67% | 300 |
| Oct 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | - | 119 |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | - | 197 |
| Oct 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | 1.01% | 400 |
| Sep 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.48 | - | 141 |
| Sep 25, 2025 | 29.75 | 29.75 | 29.70 | 29.70 | 29.48 | -1.82% | 400 |
| Sep 23, 2025 | 29.95 | 30.25 | 29.90 | 30.25 | 30.03 | 0.87% | 6,024 |
| Sep 19, 2025 | 29.60 | 30.19 | 29.60 | 29.99 | 29.77 | 1.66% | 3,300 |
| Sep 18, 2025 | 29.51 | 29.51 | 29.41 | 29.50 | 29.28 | - | 4,300 |
| Sep 17, 2025 | 29.65 | 29.65 | 29.50 | 29.50 | 29.28 | -1.34% | 12,943 |
| Sep 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.68 | 0.50% | 100 |
| Sep 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | -0.83% | 216 |
| Sep 4, 2025 | 30.30 | 30.30 | 30.00 | 30.00 | 29.78 | -2.79% | 224 |
| Sep 3, 2025 | 31.00 | 31.00 | 30.86 | 30.86 | 30.63 | -0.45% | 314 |
| Aug 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | -0.80% | 100 |
| Aug 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | 0.81% | 100 |
| Aug 22, 2025 | 30.45 | 31.00 | 30.45 | 31.00 | 30.77 | 1.81% | 1,000 |
| Aug 19, 2025 | 30.20 | 30.45 | 30.00 | 30.45 | 30.23 | 1.16% | 786 |
| Aug 18, 2025 | 30.10 | 30.10 | 30.08 | 30.10 | 29.88 | -0.12% | 1,657 |
| Aug 15, 2025 | 30.40 | 30.40 | 30.14 | 30.14 | 29.91 | 0.38% | 200 |
| Aug 14, 2025 | 30.00 | 30.02 | 30.00 | 30.02 | 29.80 | 1.38% | 503 |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.39 | -0.64% | 310 |
| Aug 11, 2025 | 29.35 | 29.80 | 29.35 | 29.80 | 29.58 | 1.88% | 1,379 |
| Aug 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.03 | - | 400 |
| Aug 6, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.03 | 1.74% | 100 |
| Aug 5, 2025 | 29.00 | 29.00 | 28.75 | 28.75 | 28.54 | -0.86% | 300 |