blueharbor bank (BLHK)
OTCMKTS
· Delayed Price · Currency is USD
25.52
+0.42 (1.67%)
Jun 18, 2025, 2:39 PM EDT
blueharbor bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.67% | 150 |
| Jun 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 3 |
| Jun 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 75 |
| Jun 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| May 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 5,000 |
| May 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1 |
| May 23, 2025 | 26.00 | 26.00 | 25.10 | 25.10 | 25.10 | -4.92% | 720 |
| May 22, 2025 | 26.28 | 26.40 | 26.28 | 26.40 | 26.40 | 0.76% | 239 |
| May 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | 447 |
| May 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% | 1,650 |
| May 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.73 | 2.69% | 659 |
| May 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.06 | - | - |
| May 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.06 | - | - |
| May 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.06 | - | 75 |
| May 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.06 | 0.76% | 5,050 |
| May 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | -0.75% | 115 |
| May 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.06 | - | - |
| May 1, 2025 | 24.89 | 25.37 | 24.89 | 25.30 | 25.06 | 4.33% | 3,279 |
| Apr 30, 2025 | 24.51 | 24.51 | 24.25 | 24.25 | 24.02 | -2.81% | 818 |
| Apr 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.71 | - | - |
| Apr 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.71 | -0.91% | 200 |
| Apr 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.94 | - | - |
| Apr 24, 2025 | 23.80 | 25.18 | 23.80 | 25.18 | 24.94 | 5.80% | 1,670 |
| Apr 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.57 | - | - |
| Apr 22, 2025 | 21.50 | 23.80 | 21.50 | 23.80 | 23.57 | 10.96% | 1,615 |
| Apr 21, 2025 | 21.50 | 21.50 | 21.45 | 21.45 | 21.25 | -2.50% | 1,100 |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | - |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | -1.12% | 1,739 |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.04 | 1.14% | 100 |
| Apr 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | - |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | - |
| Apr 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | 50 |
| Apr 9, 2025 | 22.00 | 22.25 | 22.00 | 22.00 | 21.79 | - | 490 |