blueharbor bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	43.00	43.00	43.00	43.00	43.00	-	200
Aug 17, 2026	43.90	43.90	43.00	43.00	43.00	-2.05%	1,295
Aug 11, 2026	43.90	43.90	43.90	43.90	43.90	0.46%	1,900
Aug 6, 2026	43.95	43.95	43.81	43.95	43.70	2.86%	412
Aug 3, 2026	42.72	42.73	42.72	42.73	42.48	-1.21%	1,056
Jul 31, 2026	42.95	43.25	42.95	43.25	43.00	1.29%	1,000
Jul 28, 2026	42.55	42.70	42.55	42.70	42.46	0.35%	1,215
Jul 27, 2026	42.55	42.55	42.55	42.55	42.31	0.12%	598
Jul 24, 2026	42.50	42.50	42.50	42.50	42.26	-1.16%	422
Jul 21, 2026	43.00	43.00	43.00	43.00	42.76	-1.04%	303
Jul 20, 2026	43.45	43.45	43.45	43.45	43.20	1.05%	160
Jul 14, 2026	43.00	43.00	43.00	43.00	42.76	-0.23%	103
Jul 10, 2026	43.95	43.95	42.75	43.10	42.85	-1.93%	2,800
Jul 9, 2026	43.95	43.95	43.95	43.95	43.70	-	929
Jul 8, 2026	43.95	43.95	43.95	43.95	43.70	-0.11%	291
Jul 6, 2026	44.00	44.00	44.00	44.00	43.75	-0.45%	560
Jul 2, 2026	42.50	47.50	42.43	44.20	43.95	4.00%	5,862
Jul 1, 2026	42.50	42.50	42.50	42.50	42.26	0.59%	215
Jun 16, 2026	42.25	42.25	42.25	42.25	42.01	-	500
Jun 9, 2026	42.25	42.25	42.25	42.25	42.01	-	4,044
Jun 5, 2026	42.25	42.25	42.25	42.25	42.01	0.56%	100
Jun 3, 2026	42.02	42.02	42.02	42.02	41.78	-1.14%	140
Jun 1, 2026	42.50	42.74	42.50	42.50	42.26	-1.05%	430
May 29, 2026	42.95	42.95	42.95	42.95	42.71	0.47%	1,003
May 13, 2026	42.75	42.75	42.75	42.75	42.51	1.18%	230
May 12, 2026	42.25	42.25	42.25	42.25	42.01	-0.59%	5,000
May 11, 2026	42.50	42.50	42.50	42.50	42.26	-	120
May 8, 2026	42.50	42.50	42.50	42.50	42.26	-	1,000
May 7, 2026	42.50	42.50	42.50	42.50	42.26	1.30%	117
Apr 30, 2026	41.95	41.95	41.95	41.95	41.71	-2.43%	203
Apr 29, 2026	40.60	43.00	40.60	43.00	42.76	-1.71%	1,799
Apr 28, 2026	43.69	43.75	43.09	43.75	43.50	0.14%	400
Apr 27, 2026	42.90	43.69	42.90	43.69	43.44	2.92%	252
Apr 22, 2026	42.45	42.45	42.45	42.45	42.21	0.59%	1,201
Apr 21, 2026	41.95	42.20	41.95	42.20	41.96	1.20%	200
Apr 20, 2026	41.69	41.70	40.71	41.70	41.46	-	3,800
Apr 17, 2026	41.50	41.70	41.50	41.70	41.46	2.58%	500
Apr 15, 2026	40.65	40.65	40.65	40.65	40.42	-	490
Apr 13, 2026	40.65	40.65	40.65	40.65	40.42	-0.12%	223
Apr 9, 2026	40.70	40.70	40.70	40.70	40.47	1.75%	125
Apr 8, 2026	40.00	40.00	40.00	40.00	39.77	-	100
Apr 6, 2026	40.00	40.00	40.00	40.00	39.77	-	212
Mar 31, 2026	40.00	40.00	40.00	40.00	39.77	2.83%	152
Mar 30, 2026	38.90	38.90	38.90	38.90	38.68	1.84%	768
Mar 26, 2026	38.70	38.70	38.20	38.20	37.98	-1.29%	200
Mar 25, 2026	38.70	38.70	38.70	38.70	38.48	0.52%	210
Mar 24, 2026	38.50	38.50	38.50	38.50	38.28	2.39%	252
Mar 19, 2026	38.60	38.60	38.60	38.60	37.39	-3.26%	179
Mar 18, 2026	39.79	39.90	39.79	39.90	38.65	-	363
Mar 17, 2026	39.90	39.90	39.90	39.90	38.65	0.50%	1,000