BELIMO Holding AG (BLHWF)
OTCMKTS · Delayed Price · Currency is USD
981.38
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
BELIMO Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 981.38 | 981.38 | 981.38 | 981.38 | 981.38 | -8.96% | 60 |
| Oct 27, 2025 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -8.25% | 200 |
| Jul 23, 2025 | 1,174.91 | 1,174.91 | 1,174.91 | 1,174.91 | 1,174.91 | 22.00% | 2 |
| May 21, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | 963.02 | 9.10% | 22 |
| May 6, 2025 | 882.70 | 882.70 | 882.70 | 882.70 | 882.70 | 0.04% | 20 |
| May 2, 2025 | 882.39 | 882.39 | 882.39 | 882.39 | 882.39 | 13.56% | 22 |
| Apr 28, 2025 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | 18.65% | 1 |
| Apr 15, 2025 | 654.84 | 654.84 | 654.84 | 654.84 | 654.84 | -3.52% | 21 |
| Dec 24, 2024 | 678.72 | 678.72 | 678.72 | 678.72 | 678.72 | -0.10% | 1 |
| Dec 9, 2024 | 679.39 | 679.39 | 679.39 | 679.39 | 679.39 | -4.18% | 15 |
| Oct 4, 2024 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | 10 |
| Oct 3, 2024 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -0.42% | 2 |
| Sep 30, 2024 | 712.01 | 712.01 | 712.01 | 712.01 | 712.01 | 8.87% | 25 |
| Sep 6, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 9.00% | 15 |
| Aug 12, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 10 |
| Aug 8, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.12% | 1 |
| Aug 2, 2024 | 599.29 | 599.29 | 599.29 | 599.29 | 599.29 | 1.34% | 5 |
| Jul 29, 2024 | 591.38 | 591.38 | 591.38 | 591.38 | 591.38 | 1.96% | 100 |
| Jul 24, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.11% | 81 |
| Jul 22, 2024 | 580.63 | 580.63 | 580.63 | 580.63 | 580.63 | 14.98% | 1 |
| Jul 19, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.27% | 2 |
| Jun 27, 2024 | 503.62 | 503.62 | 503.62 | 503.62 | 503.62 | 12.64% | 100 |
| Apr 26, 2024 | 447.11 | 447.11 | 447.11 | 447.11 | 447.11 | -2.92% | 4 |
| Apr 12, 2024 | 460.55 | 460.55 | 460.55 | 460.55 | 460.55 | -4.16% | 2 |
| Feb 26, 2024 | 480.56 | 480.56 | 480.56 | 480.56 | 480.56 | -9.33% | 4 |
| Dec 19, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.97% | 250 |
| Dec 15, 2023 | 524.89 | 524.89 | 524.89 | 524.89 | 524.89 | 10.50% | 14 |
| Nov 21, 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 7.65% | 160 |
| Oct 19, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | 441.23 | -7.11% | 10 |
| Sep 22, 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -7.23% | 10 |
| Aug 22, 2023 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -3.76% | 100 |
| Aug 1, 2023 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.53% | 105 |
| Jul 31, 2023 | 524.38 | 524.38 | 520.00 | 524.00 | 524.00 | 8.64% | 554 |
| May 25, 2023 | 482.31 | 482.31 | 482.31 | 482.31 | 482.31 | 0.03% | 10 |
| Mar 27, 2023 | 498.00 | 498.00 | 482.16 | 482.16 | 482.16 | -3.57% | 6 |
| Feb 27, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 5.65% | 185 |
| Dec 21, 2022 | 473.26 | 473.26 | 473.26 | 473.26 | 473.26 | 43.41% | 11 |
| Aug 19, 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 40 |
| Aug 15, 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.30% | 40 |
| Aug 3, 2022 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -3.07% | 20 |
| Jun 22, 2022 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | -5.14% | 4 |
| Jun 10, 2022 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -28.07% | 10 |
| Apr 27, 2022 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | - | 1 |
| Mar 7, 2022 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | -5.74% | 21 |
| Feb 11, 2022 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | -3.98% | 11 |
| Feb 4, 2022 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | 2.41% | 3 |
| Jan 31, 2022 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 7.94% | 25 |
| Dec 27, 2021 | 500.26 | 500.26 | 500.26 | 500.26 | 500.26 | -11.59% | 1 |
| Dec 23, 2021 | 565.82 | 565.82 | 565.82 | 565.82 | 565.82 | -5.70% | 1 |