BELIMO Holding AG (BLHWF)
OTCMKTS · Delayed Price · Currency is USD
837.38
0.00 (0.00%)
At close: Mar 24, 2026
BLHWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 837.38 | 837.38 | 837.38 | 837.38 | 837.38 | -9.96% | 5 |
| Mar 11, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 6 |
| Mar 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -11.68% | 20 |
| Feb 25, 2026 | 1,052.94 | 1,052.94 | 1,052.94 | 1,052.94 | 1,052.94 | -4.45% | 5 |
| Jan 15, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 11.73% | 50 |
| Dec 31, 2025 | 986.35 | 986.35 | 986.35 | 986.35 | 986.35 | 0.51% | 2 |
| Dec 19, 2025 | 981.38 | 981.38 | 981.38 | 981.38 | 981.38 | -8.96% | 60 |