BELIMO Holding AG (BLHWF)
OTCMKTS · Delayed Price · Currency is USD
867.50
0.00 (0.00%)
Apr 30, 2026, 4:00 PM EST
BLHWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 600.00 | 867.50 | 600.00 | 867.50 | - | - | 10 |
| Apr 29, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | 11.47% | 5 |
| Apr 2, 2026 | 778.22 | 778.22 | 778.22 | 778.22 | 778.22 | -3.09% | 5 |
| Mar 31, 2026 | 803.01 | 803.01 | 803.01 | 803.01 | 803.01 | -4.10% | 4 |
| Mar 24, 2026 | 837.38 | 837.38 | 837.38 | 837.38 | 837.38 | -9.96% | 5 |
| Mar 11, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 6 |
| Mar 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -11.68% | 20 |
| Feb 25, 2026 | 1,052.94 | 1,052.94 | 1,052.94 | 1,052.94 | 1,052.94 | -4.45% | 5 |
| Jan 15, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 11.73% | 50 |
| Dec 31, 2025 | 986.35 | 986.35 | 986.35 | 986.35 | 986.35 | 0.51% | 2 |