BELIMO Holding AG (BLHWF)
OTCMKTS · Delayed Price · Currency is USD
922.80
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
BLHWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 922.80 | 922.80 | 922.80 | 922.80 | 922.80 | 0.29% | 1 |
| Sep 14, 2026 | 920.14 | 950.00 | 920.14 | 920.14 | 920.14 | -23.32% | 7 |
| Jun 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 5 |
| Jun 8, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.84% | 10 |
| May 27, 2026 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 6.17% | 10 |
| May 18, 2026 | 996.33 | 996.33 | 988.24 | 988.24 | 988.24 | -1.18% | 31 |
| May 15, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.59% | 1 |
| May 8, 2026 | 974.76 | 974.76 | 974.76 | 974.76 | 974.76 | 5.45% | 1 |
| May 7, 2026 | 924.40 | 924.40 | 924.40 | 924.40 | 924.40 | 6.56% | 5 |
| Apr 29, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | 11.47% | 5 |
| Apr 2, 2026 | 778.22 | 778.22 | 778.22 | 778.22 | 778.22 | -3.09% | 5 |
| Mar 31, 2026 | 803.01 | 803.01 | 803.01 | 803.01 | 803.01 | -2.63% | 4 |