BELIMO Holding AG (BLHWF)
OTCMKTS · Delayed Price · Currency is USD
1,049.22
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
BLHWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 6.17% | 10 |
| May 18, 2026 | 996.33 | 996.33 | 988.24 | 988.24 | 988.24 | -1.18% | 31 |
| May 15, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.59% | 1 |
| May 8, 2026 | 974.76 | 974.76 | 974.76 | 974.76 | 974.76 | 5.45% | 1 |
| May 7, 2026 | 924.40 | 924.40 | 924.40 | 924.40 | 924.40 | 6.56% | 5 |
| Apr 29, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | 11.47% | 5 |
| Apr 2, 2026 | 778.22 | 778.22 | 778.22 | 778.22 | 778.22 | -3.09% | 5 |
| Mar 31, 2026 | 803.01 | 803.01 | 803.01 | 803.01 | 803.01 | -2.63% | 4 |
| Mar 24, 2026 | 837.38 | 837.38 | 837.38 | 837.38 | 824.73 | -9.96% | 5 |
| Mar 11, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 915.96 | - | 6 |
| Mar 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 915.96 | -11.68% | 20 |
| Feb 25, 2026 | 1,052.94 | 1,052.94 | 1,052.94 | 1,052.94 | 1,037.04 | -4.45% | 5 |
| Jan 15, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,085.36 | 11.73% | 50 |
| Dec 31, 2025 | 986.35 | 986.35 | 986.35 | 986.35 | 971.45 | 0.51% | 2 |