BELIMO Holding AG (BLHWF)
OTCMKTS · Delayed Price · Currency is USD
924.50
+22.50 (2.49%)
Nov 9, 2026, 2:46 PM EST
BLHWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 924.50 | 924.50 | 924.50 | 924.50 | 924.50 | 2.49% | 2 |
| Nov 5, 2026 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | -8.90% | 1 |
| Nov 2, 2026 | 990.13 | 990.13 | 990.13 | 990.13 | 990.13 | 7.30% | 1 |
| Sep 18, 2026 | 922.80 | 922.80 | 922.80 | 922.80 | 922.80 | 0.29% | 1 |
| Sep 14, 2026 | 920.14 | 950.00 | 920.14 | 920.14 | 920.14 | -23.32% | 7 |
| Jun 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 5 |
| Jun 8, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.84% | 10 |
| May 27, 2026 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 6.17% | 10 |
| May 18, 2026 | 996.33 | 996.33 | 988.24 | 988.24 | 988.24 | -1.18% | 31 |
| May 15, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.59% | 1 |