BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0050 (100.00%)
Apr 25, 2025, 4:00 PM EDT

BB Liquidating Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.010.01-30,004
Apr 24, 20250.010.0100.010.01-8,851
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.000.010.000.010.01-3,170
Apr 21, 20250.010.010.000.010.01-11,266
Apr 17, 20250.010.010.010.010.0166.67%20,500
Apr 16, 20250.010.010.010.010.01200.00%100
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00-66.67%250
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01-40.00%17,660
Apr 9, 20250.000.010.000.010.01-626
Apr 8, 20250.010.010.010.010.01-12,164
Apr 7, 20250.010.010.010.010.01-55,000
Apr 4, 20250.010.010.010.010.01-969
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01-1,797
Apr 1, 20250.010.010.010.010.01-10,486
Mar 31, 20250.010.010.010.010.01-11,000
Mar 28, 20250.010.010.010.010.01-323
Mar 27, 20250.010.010.010.010.01-14,816
Mar 26, 20250.010.010.010.010.01-3,003
Mar 25, 20250.010.010.010.010.01-23,615
Mar 24, 20250.000.010.000.010.01-11,888
Mar 21, 20250.000.010.000.010.01-412
Mar 20, 20250.010.010.010.010.01-19,926
Mar 19, 20250.010.010.010.010.01-1
Mar 18, 20250.010.010.010.010.01-29,149
Mar 17, 20250.010.010.010.010.01-931
Mar 14, 20250.010.010.010.010.01-486
Mar 13, 20250.010.010.010.010.019.00%30,908
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00--
Mar 7, 20250.000.010.000.000.00-95.00%5,500
Mar 6, 20250.000.000.000.000.00-1,000
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00-90,065
Mar 3, 20250.000.000.000.000.00-90
Feb 28, 20250.000.000.000.000.00-20.00%100
Feb 27, 20250.000.000.000.000.0025.00%1,110
Feb 26, 20250.000.000.000.000.00-125
Feb 25, 20250.000.000.000.000.00-83,850
Feb 24, 20250.000.000.000.000.00-19,400
Feb 21, 20250.010.010.000.000.00-60.00%16,400
Feb 20, 20250.010.010.010.010.01150.00%100
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00-80.00%400
Feb 12, 20250.010.010.010.010.01-450