BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Sep 26, 2025, 3:15 PM EDT
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 2,379 |
| Sep 25, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 2,256 |
| Sep 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,240 |
| Sep 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 968 |
| Sep 22, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 12,478 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 17,278 |
| Sep 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,222 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 378 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 378 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | 16,780 |
| Sep 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.00% | 6,478 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,428 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 378 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 378 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,756 |
| Sep 4, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 103,026 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,378 |
| Sep 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 578 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 505 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 269 |
| Aug 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 29,639 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,501 |
| Aug 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 10,783 |
| Aug 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 180.00% | 18,094 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.29% | 400 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.00% | 14,340 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.29% | 2,000 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 2,269 |
| Aug 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 311 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 10,269 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 22,269 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 269 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 249 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 294 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 311 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 269 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 11,269 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,538 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,469 |
| Jul 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 6,069 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 7.00% | 67,204 |
| Jul 25, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -98.67% | 5,069 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 400.00% | 4,470 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -78.57% | 3,038 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 10,894 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 251 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,394 |