BB Liquidating Inc. (BLIAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0050 (100.00%)
Apr 25, 2025, 4:00 PM EDT
BB Liquidating Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,004 |
Apr 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 8,851 |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,170 |
Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,266 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 20,500 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 100 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 250 |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 17,660 |
Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 626 |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,164 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,000 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 969 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,797 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,486 |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 323 |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,816 |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,003 |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,615 |
Mar 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,888 |
Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 412 |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,926 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,149 |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 931 |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 486 |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 30,908 |
Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -95.00% | 5,500 |
Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,065 |
Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90 |
Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 100 |
Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,110 |
Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,850 |
Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,400 |
Feb 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 16,400 |
Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 100 |
Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 400 |
Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 450 |