BB Liquidating Inc. (BLIAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0100 (-50.00%)
Jul 8, 2025, 1:02 PM EDT
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -1.50% | 12,638 |
| Jul 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 469 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 3,294 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,068 |
| Jul 1, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 569 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 437 |
| Jun 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 25,333 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 2,945 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,789 |
| Jun 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 80.00% | 1,738 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.24% | 12,545 |
| Jun 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 33,766 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 333 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 1.52% | 22,802 |
| Jun 12, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 885.00% | 6,557 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -90.00% | 29,419 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,027 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,552 |
| Jun 5, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 3,269 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 473 |
| Jun 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 4,966 |
| Jun 2, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 469 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 10,993 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 20,280 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 333 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 10,269 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 993 |
| May 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 5.26% | 12,201 |
| May 20, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 669 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 22,155 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 10,207 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 648 |
| May 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,580 |
| May 13, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -25.00% | 46,195 |
| May 12, 2025 | 0.05 | 0.05 | 0.00 | 0.02 | 0.02 | -65.22% | 34,009 |
| May 9, 2025 | 0.01 | 0.06 | 0.00 | 0.06 | 0.06 | 2.00% | 116,906 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 13,801 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00% | 729 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 25,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| May 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,611 |
| May 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 670 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,384 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 633 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,004 |