BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST

BB Liquidating Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.010.010.010.010.01-323
Mar 27, 20250.010.010.010.010.01-14,816
Mar 26, 20250.010.010.010.010.01-3,003
Mar 25, 20250.010.010.010.010.01-23,615
Mar 24, 20250.000.010.000.010.01-11,888
Mar 21, 20250.000.010.000.010.01-412
Mar 20, 20250.010.010.010.010.01-19,926
Mar 19, 20250.010.010.010.010.01-1
Mar 18, 20250.010.010.010.010.01-29,149
Mar 17, 20250.010.010.010.010.01-931
Mar 14, 20250.010.010.010.010.01-486
Mar 13, 20250.010.010.010.010.019.00%30,908
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00--
Mar 7, 20250.000.010.000.000.00-95.00%5,500
Mar 6, 20250.000.000.000.000.00-1,000
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00-90,065
Mar 3, 20250.000.000.000.000.00-90
Feb 28, 20250.000.000.000.000.00-20.00%100
Feb 27, 20250.000.000.000.000.0025.00%1,110
Feb 26, 20250.000.000.000.000.00-125
Feb 25, 20250.000.000.000.000.00-83,850
Feb 24, 20250.000.000.000.000.00-19,400
Feb 21, 20250.010.010.000.000.00-60.00%16,400
Feb 20, 20250.010.010.010.010.01150.00%100
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00-80.00%400
Feb 12, 20250.010.010.010.010.01-450
Feb 11, 20250.000.010.000.010.01400.00%46,238
Feb 10, 20250.010.010.000.000.00-12,100
Feb 7, 20250.000.000.000.000.00-33,488
Feb 6, 20250.000.000.000.000.0081.82%31,300
Feb 5, 20250.000.000.000.000.00--
Feb 4, 20250.000.010.000.000.00450.00%29,851
Feb 3, 20250.000.000.000.000.00-97.78%5,000
Jan 31, 20250.010.010.010.010.01--
Jan 30, 20250.010.010.010.010.0150.00%28,735
Jan 29, 20250.000.010.000.010.0120.00%78,208
Jan 28, 20250.010.010.010.010.01150.00%16,500
Jan 27, 20250.000.010.000.000.0081.82%20,400
Jan 24, 20250.010.010.000.000.00-7,010
Jan 23, 20250.000.000.000.000.00-89.00%1,500
Jan 22, 20250.010.010.010.010.01--
Jan 21, 20250.010.010.010.010.01-3,000
Jan 17, 20250.000.010.000.010.01900.00%22,400
Jan 16, 20250.000.000.000.000.00-90.00%924
Jan 15, 20250.010.010.010.010.01--