BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0030
-0.0010 (-25.00%)
Apr 7, 2026, 9:30 AM EST
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,166 |
| Apr 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -69.23% | 19,920 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 595 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.96% | 520 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 630.00% | 420 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 920 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.30% | 4,104 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 630.00% | 1,077 |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 10,527 |
| Mar 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -79.45% | 7,076 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.35% | 1,107 |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 5,994 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -92.52% | 34,397 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 1,231 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 31,971 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.43% | 969 |
| Mar 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.67% | 1,469 |
| Mar 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 877 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.87% | 3,435 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 777 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 51,777 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.79% | 3,467 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 595.00% | 20,977 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 877 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 39,637 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.93% | 912 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.40% | 777 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 49.00% | 1,517 |
| Feb 23, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -23.08% | 2,212 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,001 |
| Feb 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,777 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.75% | 2,884 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,235 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.62% | 666 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.75% | 2,170 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,007 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.64% | 36,929 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 780.00% | 2,098 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -87.34% | 101,993 |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.25% | 2,103 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.90% | 2,447 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 997 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 13,497 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.27% | 9,497 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 295.00% | 519 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -75.00% | 15,109 |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,009 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 709 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 12,509 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 509 |