BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0135
+0.0005 (3.85%)
Feb 25, 2026, 4:00 PM EST
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.40% | 777 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 49.00% | 1,517 |
| Feb 23, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -23.08% | 2,212 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,001 |
| Feb 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,777 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.75% | 2,884 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,235 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.62% | 666 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.75% | 2,170 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,007 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.64% | 36,929 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 780.00% | 2,098 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -87.34% | 101,993 |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.25% | 2,103 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.90% | 2,447 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 997 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 13,497 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.27% | 9,497 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 295.00% | 519 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -75.00% | 15,109 |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,009 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 709 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 12,509 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 509 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,018 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 22,027 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 27,597 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 390 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.29% | 420 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 420 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.51% | 41,382 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -34.00% | 41,671 |
| Jan 7, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 16.28% | 545 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.77% | 520 |
| Jan 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.75% | 4,720 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 420 |
| Dec 31, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 16.28% | 305,920 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.77% | 3,020 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 520 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,500 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.59% | 46,300 |
| Dec 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 23.33% | 4,893 |
| Dec 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 530 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -94.25% | 1,361 |
| Dec 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.33% | 1,069 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 20.00% | 3,751 |
| Dec 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -16.20% | 1,269 |
| Dec 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,311 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.13% | 481 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 14.00% | 4,075 |