BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0014
+0.0001 (7.69%)
At close: Aug 10, 2026
BB Liquidating Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69% | 1,095 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 7,340 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.22% | 14,620 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.08% | 645 |
| Aug 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 20,420 |
| Aug 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 740 |
| Jul 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 40,971 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 669 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 369 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 538 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 545 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 1.00% | 1,140 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 7,657 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 420 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 10.00% | 315,263 |
| Jul 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 49,520 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 520 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 1,040 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 22.45% | 15,600 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 420 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | 35,811 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | 420 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.04% | 1,040 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 450 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 420 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -89.90% | 19,180 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 640 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.02% | 1,320 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 849 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.75% | 420 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.19% | 3,464 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 395.00% | 6,603 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,240 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 124,555 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 495 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 4,220 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 2,971 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.19% | 969 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 454 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 9,230 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 2,169 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 60,330 |
| Jun 3, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -75.00% | 10,619 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.47% | 3,958 |
| Jun 1, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 850.00% | 6,048 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,885 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.47% | 10,000 |
| May 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 850.00% | 3,968 |
| May 26, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 3,559 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 13,020 |