BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0020
+0.0010 (100.00%)
At close: Sep 1, 2026
BB Liquidating Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 1,169 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.80% | 325 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 435 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 589 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 169 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 169 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 169 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 746.15% | 169 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 18.18% | 11,938 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -88.78% | 129,153 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 420 |
| Aug 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 614.29% | 570 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 750 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 1,000 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 3,000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69% | 1,095 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 7,340 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.22% | 14,620 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.08% | 645 |
| Aug 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 20,420 |
| Aug 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 740 |
| Jul 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 40,971 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 669 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 369 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 538 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 545 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 1.00% | 1,140 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 7,657 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 420 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 10.00% | 315,263 |
| Jul 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 49,520 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 520 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 1,040 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 22.45% | 15,600 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 420 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | 35,811 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | 420 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.04% | 1,040 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 450 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 420 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -89.90% | 19,180 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 640 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.02% | 1,320 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 849 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.75% | 420 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.19% | 3,464 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 395.00% | 6,603 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,240 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 124,555 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 495 |