BB Liquidating Inc. (BLIAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0099
+0.0001 (1.02%)
Jun 29, 2026, 9:30 AM EST
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 640 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.02% | 1,320 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 849 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.75% | 420 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.19% | 3,464 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 395.00% | 6,603 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,240 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 124,555 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 495 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 4,220 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 2,971 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.19% | 969 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 454 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 9,230 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 2,169 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 60,330 |
| Jun 3, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -75.00% | 10,619 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.47% | 3,958 |
| Jun 1, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 850.00% | 6,048 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,885 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.47% | 10,000 |
| May 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 850.00% | 3,968 |
| May 26, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 3,559 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 13,020 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.22% | 16,111 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 3,487 |
| May 15, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 946 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 128 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 10,215 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 5,000 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -32.89% | 1,301 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.50% | 3,334 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.19% | 2,469 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.08% | 894 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.67% | 869 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.45% | 10,519 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.29% | 372 |
| Apr 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.80% | 8,424 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.07% | 12,547 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.71% | 650 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 198.00% | 1,569 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -66.44% | 12,736 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.20% | 18,039 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 620 |
| Apr 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 14.00% | 1,340 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.33% | 21,770 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 148.33% | 420 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 920 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.79% | 5,420 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 25,566 |